Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 365 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM2NYA | Put | 30,00 € | 8,26% | 28,00 € | 1,05% | 313,71% | 21.06.24 | 1,00 | 1,42% | 1,42 | 1,44 | |
MB908T | Call | 25,00 € | -9,94% | 27,50 € | -0,94% | 301,90% | 21.06.24 | 1,00 | 0,56% | 1,71 | 1,72 | |
HC3B1M | Put | 31,00 € | 12,16% | 28,00 € | 1,30% | 254,17% | 19.06.24 | 1,00 | 0,45% | 2,25 | 2,26 | |
VU97DK | Call | 26,00 € | -5,90% | 28,00 € | 1,34% | 238,05% | 21.06.24 | 1,00 | 1,61% | 1,19 | 1,21 | |
MB9X1Z | Call | 24,50 € | -11,33% | 27,00 € | -2,28% | 236,25% | 21.06.24 | 1,00 | 0,53% | 1,83 | 1,84 | |
HD1641 | Call | 25,00 € | -10,01% | 27,00 € | -2,81% | 227,76% | 19.06.24 | 1,00 | 0,66% | 1,48 | 1,49 | |
HC3EV3 | Call | 24,00 € | -13,61% | 27,00 € | -2,81% | 186,67% | 19.06.24 | 1,00 | 0,42% | 2,33 | 2,34 | |
UM0EYZ | Put | 33,00 € | 18,79% | 28,00 € | 0,79% | 184,22% | 17.06.24 | 1,00 | 0,24% | 4,15 | 4,16 | |
MB8QJJ | Call | 24,00 € | -13,64% | 26,50 € | -4,64% | 183,00% | 21.06.24 | 1,00 | 0,50% | 1,94 | 1,95 | |
UM0PYY | Put | 32,00 € | 15,77% | 27,00 € | -2,32% | 170,66% | 17.06.24 | 1,00 | 0,27% | 3,69 | 3,70 | |
MB9SKX | Call | 25,00 € | -9,68% | 26,00 € | -6,07% | 160,68% | 21.06.24 | 0,50 | 2,44% | 0,39 | 0,40 | |
UK95QS | Call | 23,00 € | -16,76% | 28,00 € | 1,34% | 158,72% | 17.06.24 | 1,00 | 0,26% | 3,83 | 3,84 | |
MB908V | Call | 26,00 € | -6,37% | 28,50 € | 2,63% | 155,42% | 21.06.24 | 1,00 | 0,69% | 1,39 | 1,40 | |
ME1AA9 | Call | 25,00 € | -9,81% | 27,50 € | -0,79% | 148,56% | 20.09.24 | 1,00 | 0,63% | 1,56 | 1,57 | |
VM3XY6 | Put | 30,00 € | 8,66% | 28,00 € | 1,41% | 142,87% | 20.09.24 | 1,00 | 0,79% | 1,28 | 1,29 | |
UK97WY | Call | 22,00 € | -20,32% | 27,00 € | -2,21% | 136,02% | 17.06.24 | 1,00 | 0,23% | 4,26 | 4,27 | |
HD590H | Put | 31,00 € | 12,28% | 28,00 € | 1,41% | 135,64% | 18.09.24 | 1,00 | 0,51% | 1,98 | 1,99 | |
VU90AR | Call | 24,00 € | -13,39% | 26,00 € | -6,17% | 134,27% | 21.06.24 | 1,00 | 0,60% | 1,65 | 1,66 | |
MB7LXS | Call | 23,00 € | -18,51% | 25,50 € | -9,65% | 131,54% | 21.06.24 | 1,00 | 0,00% | 2,07 | 2,10 | |
MB8CPY | Call | 23,50 € | -15,41% | 26,00 € | -6,41% | 127,15% | 21.06.24 | 1,00 | 0,47% | 2,08 | 2,09 | |
UM0Q5D | Put | 33,00 € | 18,88% | 28,00 € | 0,86% | 115,53% | 20.09.24 | 1,00 | 0,28% | 3,53 | 3,54 | |
ME1AA8 | Call | 24,00 € | -13,54% | 26,50 € | -4,54% | 105,00% | 20.09.24 | 1,00 | 0,56% | 1,74 | 1,75 | |
VM43QP | Put | 32,00 € | 15,82% | 30,00 € | 8,58% | 104,57% | 21.06.24 | 1,00 | 0,57% | 1,76 | 1,77 | |
HC9ZB5 | Call | 26,00 € | -6,00% | 28,00 € | 1,23% | 104,00% | 18.09.24 | 1,00 | 0,83% | 1,16 | 1,17 | |
HD590J | Put | 31,00 € | 11,59% | 28,00 € | 0,79% | 100,86% | 18.12.24 | 1,00 | 0,54% | 1,85 | 1,86 | |
UM0D4T | Put | 32,00 € | 15,77% | 27,00 € | -2,32% | 99,71% | 20.09.24 | 1,00 | 0,31% | 3,21 | 3,22 | |
ME51C5 | Call | 25,00 € | -10,01% | 27,50 € | -1,01% | 96,68% | 20.12.24 | 1,00 | 0,65% | 1,50 | 1,51 | |
VM3XY1 | Call | 26,00 € | -5,90% | 28,00 € | 1,34% | 95,98% | 20.09.24 | 1,00 | 0,83% | 1,17 | 1,18 | |
UL63C2 | Call | 23,00 € | -16,70% | 28,00 € | 1,41% | 95,51% | 20.09.24 | 1,00 | 0,29% | 3,36 | 3,37 | |
VM70CX | Put | 30,00 € | 8,26% | 28,00 € | 1,05% | 95,05% | 20.12.24 | 1,00 | 0,81% | 1,25 | 1,26 | |
HC9ZB4 | Call | 24,00 € | -13,61% | 26,00 € | -6,41% | 90,13% | 18.09.24 | 1,00 | 0,68% | 1,45 | 1,46 | |
UL8ABP | Call | 22,00 € | -20,75% | 27,00 € | -2,74% | 86,52% | 20.09.24 | 1,00 | 0,27% | 3,69 | 3,70 | |
VM3XY3 | Call | 24,00 € | -13,23% | 26,00 € | -6,00% | 86,52% | 20.09.24 | 1,00 | 0,67% | 1,47 | 1,48 | |
UM0PTD | Put | 34,00 € | 23,05% | 29,00 € | 4,96% | 84,69% | 20.09.24 | 1,00 | 0,26% | 3,81 | 3,82 | |
UL6XCR | Put | 33,00 € | 19,44% | 28,00 € | 1,34% | 82,46% | 20.12.24 | 1,00 | 0,31% | 3,25 | 3,26 | |
MB9SKW | Call | 24,00 € | -13,36% | 25,00 € | -9,75% | 81,33% | 21.06.24 | 0,50 | 2,22% | 0,43 | 0,44 | |
VM5M3Y | Put | 32,00 € | 15,57% | 30,00 € | 8,34% | 79,74% | 20.09.24 | 1,00 | 0,65% | 1,55 | 1,56 | |
HD590L | Put | 31,00 € | 11,91% | 28,00 € | 1,08% | 78,09% | 19.03.25 | 1,00 | 0,56% | 1,79 | 1,80 | |
ME51C4 | Call | 24,00 € | -13,36% | 26,50 € | -4,33% | 77,08% | 20.12.24 | 1,00 | 0,60% | 1,64 | 1,65 | |
ME1AA7 | Call | 23,00 € | -17,18% | 25,50 € | -8,17% | 74,93% | 20.09.24 | 1,00 | 0,52% | 1,91 | 1,92 | |
UK95R4 | Call | 24,00 € | -13,07% | 29,00 € | 5,03% | 74,74% | 17.06.24 | 1,00 | 0,30% | 3,27 | 3,28 | |
HC4VYX | Call | 22,50 € | -18,83% | 25,50 € | -8,01% | 72,35% | 19.06.24 | 1,00 | 0,36% | 2,71 | 2,72 | |
UL67CT | Put | 32,00 € | 15,82% | 27,00 € | -2,28% | 71,43% | 20.12.24 | 1,00 | 0,34% | 3,00 | 3,01 | |
UM0NSS | Put | 31,00 € | 11,87% | 26,00 € | -6,17% | 71,13% | 17.06.24 | 1,00 | 0,32% | 3,11 | 3,12 | |
HC8PSS | Call | 24,00 € | -13,36% | 26,00 € | -6,14% | 70,88% | 18.12.24 | 1,00 | 0,72% | 1,36 | 1,37 | |
UM1231 | Put | 33,00 € | 18,88% | 28,00 € | 0,86% | 70,58% | 21.03.25 | 1,00 | 0,32% | 3,12 | 3,13 | |
VU14D5 | Put | 35,00 € | 26,67% | 30,00 € | 8,58% | 68,88% | 21.06.24 | 1,00 | 0,22% | 4,58 | 4,59 | |
UL8LBR | Call | 23,00 € | -16,70% | 28,00 € | 1,41% | 68,17% | 20.12.24 | 1,00 | 0,31% | 3,17 | 3,18 | |
UM0S05 | Put | 34,00 € | 22,66% | 29,00 € | 4,62% | 68,16% | 20.12.24 | 1,00 | 0,28% | 3,50 | 3,51 | |
VD3V5P | Put | 30,00 € | 8,46% | 28,00 € | 1,23% | 67,94% | 21.03.25 | 1,00 | 0,81% | 1,26 | 1,27 |