Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 133 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5C41 | Call | 10,00 € | -10,27% | 11,00 € | -1,30% | 599,11% | 19.06.24 | 1,00 | 10,53% | 0,51 | 0,57 | |
HD5908 | Call | 9,00 € | -19,25% | 11,00 € | -1,30% | 519,01% | 19.06.24 | 1,00 | 5,00% | 1,13 | 1,19 | |
HD5C43 | Call | 10,00 € | -10,19% | 11,00 € | -1,21% | 321,82% | 18.09.24 | 1,00 | 13,04% | 0,39 | 0,45 | |
HD590A | Call | 9,00 € | -19,25% | 11,00 € | -1,30% | 315,39% | 18.09.24 | 1,00 | 6,59% | 0,85 | 0,91 | |
HD5907 | Call | 8,00 € | -28,22% | 10,00 € | -10,27% | 296,53% | 19.06.24 | 1,00 | 4,14% | 1,38 | 1,44 | |
HD590C | Call | 9,00 € | -19,25% | 11,00 € | -1,30% | 231,77% | 18.12.24 | 1,00 | 7,41% | 0,75 | 0,81 | |
HD590E | Call | 9,00 € | -19,21% | 11,00 € | -1,26% | 182,00% | 19.03.25 | 1,00 | 7,69% | 0,71 | 0,77 | |
HD590G | Call | 9,00 € | -19,25% | 11,00 € | -1,30% | 100,06% | 18.06.25 | 1,00 | 6,38% | 0,88 | 0,94 | |
HD5C4A | Call | 10,00 € | -10,19% | 11,00 € | -1,21% | 100,06% | 18.06.25 | 1,00 | 12,77% | 0,41 | 0,47 | |
HD590F | Call | 8,00 € | -28,22% | 10,00 € | -10,27% | 75,59% | 18.06.25 | 1,00 | 5,56% | 1,02 | 1,08 | |
HD4MYS | Put | 15,00 € | 34,59% | 13,00 € | 16,64% | 75,41% | 19.06.24 | 1,00 | 4,40% | 1,74 | 1,82 | |
MG2RLU | Call | 10,00 € | -10,63% | 11,00 € | -1,70% | 60,89% | 20.09.24 | 1,00 | 42,68% | 0,46 | 0,81 | |
HD4MYU | Put | 15,00 € | 34,59% | 13,00 € | 16,64% | 48,30% | 18.09.24 | 1,00 | 4,73% | 1,61 | 1,69 | |
MG2RLT | Call | 10,00 € | -10,63% | 11,00 € | -1,70% | 43,74% | 20.12.24 | 1,00 | 35,44% | 0,50 | 0,78 | |
HD4MYV | Put | 16,00 € | 43,56% | 14,00 € | 25,62% | 35,91% | 18.09.24 | 1,00 | 4,55% | 1,68 | 1,76 | |
MG2NWM | Call | 9,00 € | -19,25% | 10,00 € | -10,27% | 32,08% | 20.09.24 | 1,00 | 42,70% | 0,51 | 0,89 | |
HD4MYT | Put | 16,00 € | 43,56% | 14,00 € | 25,62% | 31,77% | 19.06.24 | 1,00 | 4,17% | 1,84 | 1,92 | |
HD4MYW | Put | 15,00 € | 34,59% | 13,00 € | 16,64% | 30,05% | 18.12.24 | 1,00 | 3,57% | 1,62 | 1,68 | |
MG2NWN | Call | 9,00 € | -19,57% | 10,00 € | -10,63% | 29,54% | 20.12.24 | 1,00 | 35,71% | 0,54 | 0,84 | |
HD4MYY | Put | 15,00 € | 34,59% | 13,00 € | 16,64% | 25,01% | 19.03.25 | 1,00 | 3,66% | 1,58 | 1,64 | |
HD4MZ0 | Put | 15,00 € | 34,59% | 13,00 € | 16,64% | 23,59% | 18.06.25 | 1,00 | 4,43% | 1,51 | 1,58 | |
HD4MYX | Put | 16,00 € | 43,56% | 14,00 € | 25,62% | 23,57% | 18.12.24 | 1,00 | 3,45% | 1,68 | 1,74 | |
HD4MYZ | Put | 16,00 € | 43,56% | 14,00 € | 25,62% | 20,90% | 19.03.25 | 1,00 | 3,55% | 1,63 | 1,69 | |
HD4MZ1 | Put | 16,00 € | 43,56% | 14,00 € | 25,62% | 18,82% | 18.06.25 | 1,00 | 4,24% | 1,58 | 1,65 | |
MG2NWK | Call | 8,00 € | -28,22% | 9,00 € | -19,25% | 15,34% | 20.12.24 | 1,00 | 35,16% | 0,59 | 0,91 | |
MG2NWL | Call | 8,00 € | -28,51% | 9,00 € | -19,57% | 13,66% | 20.09.24 | 1,00 | 39,58% | 0,57 | 0,95 | |
MG2NWJ | Call | 7,00 € | -37,19% | 8,00 € | -28,22% | 3,16% | 20.12.24 | 1,00 | 34,69% | 0,64 | 0,98 | |
ME1ESN | Put | 15,00 € | 34,53% | 12,50 € | 12,11% | 0,00% | 20.09.24 | 1,00 | 13,20% | 2,17 | 2,50 | |
ME73S3 | Put | 15,00 € | 34,53% | 12,50 € | 12,11% | 0,00% | 20.12.24 | 1,00 | 14,40% | 2,14 | 2,50 | |
ME85NN | Put | 15,00 € | 34,59% | 14,00 € | 25,62% | 0,00% | 20.09.24 | 1,00 | 30,00% | 0,70 | 1,00 | |
ME99MA | Put | 12,50 € | 11,71% | 11,50 € | 2,77% | 0,00% | 20.09.24 | 1,00 | 29,00% | 0,71 | 1,00 | |
MG0DCA | Put | 12,50 € | 11,71% | 11,50 € | 2,77% | 0,00% | 20.12.24 | 1,00 | 29,00% | 0,71 | 1,00 | |
MG2NWF | Call | 6,00 € | -46,16% | 7,00 € | -37,19% | 0,00% | 20.09.24 | 1,00 | 34,00% | 0,66 | 1,00 | |
MG2NWG | Call | 6,00 € | -46,38% | 7,00 € | -37,44% | 0,00% | 20.12.24 | 1,00 | 36,00% | 0,64 | 1,00 | |
MG2NWH | Call | 7,00 € | -37,44% | 8,00 € | -28,51% | 0,00% | 20.09.24 | 1,00 | 37,00% | 0,63 | 1,00 | |
HD5C4B | Call | 11,00 € | -1,21% | 12,00 € | 7,77% | -59,51% | 18.06.25 | 1,00 | 14,29% | 0,35 | 0,41 | |
HD4KLV | Call | 12,00 € | 7,77% | 14,00 € | 25,73% | -88,73% | 18.06.25 | 1,00 | 10,00% | 0,54 | 0,60 | |
HD4KLW | Call | 13,00 € | 16,75% | 15,00 € | 34,71% | -88,73% | 18.06.25 | 1,00 | 11,11% | 0,47 | 0,53 | |
HD4KLX | Call | 14,00 € | 25,62% | 16,00 € | 43,56% | -88,73% | 18.06.25 | 1,00 | 12,50% | 0,42 | 0,48 | |
HD4KLY | Call | 15,00 € | 34,71% | 17,00 € | 52,67% | -88,73% | 18.06.25 | 1,00 | 14,29% | 0,36 | 0,42 | |
HD4KLR | Call | 12,00 € | 7,67% | 14,00 € | 25,62% | -113,94% | 19.03.25 | 1,00 | 11,54% | 0,46 | 0,52 | |
HD4KLS | Call | 13,00 € | 16,75% | 15,00 € | 34,71% | -113,94% | 19.03.25 | 1,00 | 13,04% | 0,40 | 0,46 | |
HD4KLT | Call | 14,00 € | 25,62% | 16,00 € | 43,56% | -113,94% | 19.03.25 | 1,00 | 14,29% | 0,35 | 0,41 | |
HD4KLU | Call | 15,00 € | 34,59% | 17,00 € | 52,53% | -113,94% | 19.03.25 | 1,00 | 16,22% | 0,31 | 0,37 | |
MG0B8A | Call | 11,00 € | -1,30% | 12,00 € | 7,67% | -125,10% | 20.12.24 | 1,00 | 37,33% | 0,47 | 0,75 | |
ME743P | Call | 14,00 € | 25,73% | 16,50 € | 48,18% | -155,08% | 20.12.24 | 1,00 | 45,68% | 0,43 | 0,80 | |
ME743Q | Call | 15,00 € | 34,71% | 17,50 € | 57,16% | -155,08% | 20.12.24 | 1,00 | 47,44% | 0,40 | 0,77 | |
ME743R | Call | 16,00 € | 43,56% | 18,50 € | 65,99% | -155,08% | 20.12.24 | 1,00 | 50,00% | 0,37 | 0,74 | |
ME743S | Call | 17,00 € | 52,47% | 19,50 € | 74,89% | -155,08% | 20.12.24 | 1,00 | 49,32% | 0,36 | 0,72 | |
ME743T | Call | 18,00 € | 61,65% | 20,50 € | 84,10% | -155,08% | 20.12.24 | 1,00 | 49,30% | 0,36 | 0,71 |