Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 782.810
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME26XK | Call | 27,50 $ | -8,38% | 30,00 $ | -0,05% | 124,68% | 20.09.24 | 1,00 | 4,35% | 1,53 | 1,60 | |
| ME79AJ | Call | 27,50 $ | -8,37% | 30,00 $ | -0,04% | 74,77% | 20.12.24 | 1,00 | 4,38% | 1,51 | 1,58 | |
| ME34HK | Call | 25,00 $ | -16,72% | 27,50 $ | -8,39% | 51,29% | 20.09.24 | 1,00 | 3,57% | 1,88 | 1,95 | |
| ME54DB | Call | 25,00 $ | -16,71% | 27,50 $ | -8,39% | 40,01% | 20.12.24 | 1,00 | 3,78% | 1,77 | 1,84 | |
| ME54DC | Call | 30,00 $ | -0,06% | 32,50 $ | 8,27% | -161,35% | 20.12.24 | 1,00 | 4,55% | 1,25 | 1,31 | |
| ME6QJ7 | Call | 30,00 $ | -0,05% | 35,00 $ | 16,61% | -162,39% | 20.12.24 | 1,00 | 2,83% | 2,03 | 2,09 | |
| MG3SRC | Put | 25,00 $ | -16,70% | 22,50 $ | -25,03% | -163,39% | 20.12.24 | 1,00 | 5,56% | 0,68 | 0,72 | |
| ME54DD | Call | 35,00 $ | 16,61% | 37,50 $ | 24,94% | -163,39% | 20.12.24 | 1,00 | 4,76% | 0,79 | 0,83 | |
| ME54DE | Call | 40,00 $ | 33,27% | 42,50 $ | 41,60% | -163,39% | 20.12.24 | 1,00 | 9,26% | 0,49 | 0,54 | |
| ME6713 | Call | 45,00 $ | 49,93% | 47,50 $ | 58,26% | -163,39% | 20.12.24 | 1,00 | 7,89% | 0,36 | 0,39 | |
| ME6QJ8 | Call | 35,00 $ | 16,61% | 40,00 $ | 33,27% | -163,39% | 20.12.24 | 1,00 | 4,84% | 1,17 | 1,23 | |
| ME6QJA | Call | 45,00 $ | 49,93% | 50,00 $ | 66,59% | -163,39% | 20.12.24 | 1,00 | 6,52% | 0,43 | 0,46 | |
| ME8444 | Call | 47,50 $ | 58,26% | 52,50 $ | 74,92% | -163,39% | 20.12.24 | 1,00 | 10,00% | 0,36 | 0,40 | |
| ME7UT6 | Call | 37,50 $ | 24,94% | 42,50 $ | 41,60% | -163,39% | 20.12.24 | 1,00 | 6,45% | 0,87 | 0,93 | |
| ME7UT5 | Call | 32,50 $ | 8,29% | 37,50 $ | 24,95% | -163,39% | 20.12.24 | 1,00 | 2,48% | 1,57 | 1,61 | |
| ME7U8H | Call | 42,50 $ | 41,61% | 47,50 $ | 58,26% | -163,39% | 20.12.24 | 1,00 | 6,90% | 0,52 | 0,56 | |
| ME79AM | Call | 42,50 $ | 41,60% | 45,00 $ | 49,93% | -163,39% | 20.12.24 | 1,00 | 8,89% | 0,41 | 0,45 | |
| ME79AL | Call | 37,50 $ | 24,93% | 40,00 $ | 33,25% | -163,39% | 20.12.24 | 1,00 | 7,35% | 0,61 | 0,66 | |
| ME79AK | Call | 32,50 $ | 8,29% | 35,00 $ | 16,62% | -163,39% | 20.12.24 | 1,00 | 2,83% | 1,01 | 1,04 | |
| ME6QJ9 | Call | 40,00 $ | 33,26% | 45,00 $ | 49,91% | -163,39% | 20.12.24 | 1,00 | 6,94% | 0,67 | 0,72 | |
| ME1UFR | Call | 30,00 $ | -0,04% | 32,50 $ | 8,29% | -281,30% | 20.09.24 | 1,00 | 3,39% | 1,15 | 1,19 | |
| ME22X7 | Call | 30,00 $ | -0,04% | 35,00 $ | 16,62% | -282,00% | 20.09.24 | 1,00 | 2,21% | 1,78 | 1,82 | |
| ME342E | Put | 25,00 $ | -16,71% | 22,50 $ | -25,04% | -283,72% | 20.09.24 | 1,00 | 7,84% | 0,46 | 0,50 | |
| ME22X9 | Call | 35,00 $ | 16,61% | 40,00 $ | 33,27% | -283,72% | 20.09.24 | 1,00 | 7,50% | 0,75 | 0,81 | |
| ME22XE | Call | 47,50 $ | 58,25% | 52,50 $ | 74,91% | -283,72% | 20.09.24 | 1,00 | 11,54% | 0,23 | 0,26 | |
| ME22XD | Call | 45,00 $ | 49,92% | 50,00 $ | 66,58% | -283,72% | 20.09.24 | 1,00 | 10,71% | 0,25 | 0,28 | |
| ME22XC | Call | 42,50 $ | 41,59% | 47,50 $ | 58,25% | -283,72% | 20.09.24 | 1,00 | 9,09% | 0,30 | 0,33 | |
| ME22XB | Call | 40,00 $ | 33,29% | 45,00 $ | 49,95% | -283,72% | 20.09.24 | 1,00 | 7,50% | 0,37 | 0,40 | |
| ME22XA | Call | 37,50 $ | 24,95% | 42,50 $ | 41,61% | -283,72% | 20.09.24 | 1,00 | 7,41% | 0,51 | 0,55 | |
| ME22X8 | Call | 32,50 $ | 8,29% | 37,50 $ | 24,95% | -283,72% | 20.09.24 | 1,00 | 5,74% | 1,16 | 1,23 | |
| ME1UG2 | Call | 45,00 $ | 49,91% | 47,50 $ | 58,24% | -283,72% | 20.09.24 | 1,00 | 11,54% | 0,22 | 0,25 | |
| ME1UG0 | Call | 42,50 $ | 41,60% | 45,00 $ | 49,93% | -283,72% | 20.09.24 | 1,00 | 10,71% | 0,25 | 0,28 | |
| ME1UFZ | Call | 40,00 $ | 33,27% | 42,50 $ | 41,60% | -283,72% | 20.09.24 | 1,00 | 8,82% | 0,30 | 0,33 | |
| ME1UFT | Call | 32,50 $ | 8,29% | 35,00 $ | 16,62% | -283,72% | 20.09.24 | 1,00 | 5,75% | 0,80 | 0,85 | |
| ME1UFV | Call | 35,00 $ | 16,61% | 37,50 $ | 24,94% | -283,72% | 20.09.24 | 1,00 | 8,33% | 0,54 | 0,59 | |
| ME1UFW | Call | 37,50 $ | 24,95% | 40,00 $ | 33,28% | -283,72% | 20.09.24 | 1,00 | 9,52% | 0,39 | 0,43 | |
| ME1UFQ | Call | 30,00 $ | -0,04% | 32,50 $ | 8,29% | -950,63% | 21.06.24 | 1,00 | 4,71% | 0,82 | 0,86 | |
| MB78ZK | Call | 30,00 $ | -0,04% | 35,00 $ | 16,62% | -952,53% | 21.06.24 | 1,00 | 3,85% | 1,02 | 1,06 | |
| MB8BT9 | Call | 41,00 $ | 36,59% | 46,00 $ | 53,25% | -963,16% | 21.06.24 | 1,00 | 17,47% | 0,138 | 0,167 | |
| MB78ZL | Call | 32,50 $ | 8,28% | 37,50 $ | 24,94% | -963,16% | 21.06.24 | 1,00 | 7,50% | 0,37 | 0,40 | |
| MB78ZM | Call | 35,00 $ | 16,62% | 40,00 $ | 33,28% | -963,16% | 21.06.24 | 1,00 | 12,45% | 0,198 | 0,227 | |
| MB78ZN | Call | 37,50 $ | 24,95% | 42,50 $ | 41,61% | -963,16% | 21.06.24 | 1,00 | 15,68% | 0,156 | 0,185 | |
| MB78ZQ | Call | 40,00 $ | 33,27% | 45,00 $ | 49,93% | -963,16% | 21.06.24 | 1,00 | 17,06% | 0,141 | 0,17 | |
| MB78ZR | Call | 42,50 $ | 41,61% | 47,50 $ | 58,26% | -963,16% | 21.06.24 | 1,00 | 17,79% | 0,134 | 0,163 | |
| MB8BT1 | Call | 34,00 $ | 13,28% | 39,00 $ | 29,94% | -963,16% | 21.06.24 | 1,00 | 14,29% | 0,23 | 0,27 | |
| MB8BT2 | Call | 36,00 $ | 19,95% | 41,00 $ | 36,61% | -963,16% | 21.06.24 | 1,00 | 13,94% | 0,175 | 0,204 | |
| MB8BT6 | Call | 39,00 $ | 29,95% | 44,00 $ | 46,60% | -963,16% | 21.06.24 | 1,00 | 16,76% | 0,146 | 0,175 | |
| ME1UFX | Call | 37,50 $ | 24,95% | 40,00 $ | 33,28% | -963,16% | 21.06.24 | 1,00 | 16,57% | 0,146 | 0,175 | |
| MB8BTC | Call | 44,00 $ | 46,60% | 49,00 $ | 63,26% | -963,16% | 21.06.24 | 1,00 | 18,12% | 0,132 | 0,161 | |
| MB8GGW | Call | 31,00 $ | 3,29% | 36,00 $ | 19,95% | -963,16% | 21.06.24 | 1,00 | 5,63% | 0,66 | 0,70 |
