Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB78RD | Call | 47,50 $ | -10,39% | 52,50 $ | -0,96% | 454,19% | 21.06.24 | 1,00 | 0,00% | 3,40 | 3,13 | |
ME1QB7 | Call | 47,50 $ | -10,40% | 52,50 $ | -0,96% | 156,31% | 20.09.24 | 1,00 | 0,00% | 2,83 | 2,97 | |
ME1QB6 | Call | 45,00 $ | -15,11% | 50,00 $ | -5,68% | 111,11% | 20.09.24 | 1,00 | 0,00% | 3,19 | 3,31 | |
ME6718 | Call | 47,50 $ | -10,41% | 52,50 $ | -0,97% | 95,20% | 20.12.24 | 1,00 | 0,00% | 2,69 | 2,91 | |
MB78RE | Call | 50,00 $ | -5,68% | 55,00 $ | 3,76% | 91,89% | 21.06.24 | 1,00 | 0,00% | 2,62 | 2,53 | |
ME1QB5 | Call | 42,50 $ | -19,83% | 47,50 $ | -10,39% | 75,30% | 20.09.24 | 1,00 | 0,00% | 3,52 | 3,64 | |
ME53PC | Call | 45,00 $ | -15,12% | 50,00 $ | -5,69% | 72,50% | 20.12.24 | 1,00 | 0,00% | 2,96 | 3,19 | |
ME2BV2 | Call | 45,00 $ | -15,11% | 47,50 $ | -10,39% | 69,47% | 20.09.24 | 1,00 | 0,00% | 1,68 | 1,85 | |
ME6717 | Call | 42,50 $ | -19,84% | 47,50 $ | -10,41% | 54,72% | 20.12.24 | 1,00 | 0,00% | 3,24 | 3,45 | |
ME1QB4 | Call | 40,00 $ | -24,54% | 45,00 $ | -15,11% | 47,96% | 20.09.24 | 1,00 | 0,00% | 3,81 | 3,94 | |
ME2BUZ | Call | 42,50 $ | -19,84% | 45,00 $ | -15,12% | 39,71% | 20.09.24 | 1,00 | 0,00% | 1,83 | 2,02 | |
ME53PB | Call | 40,00 $ | -24,54% | 45,00 $ | -15,11% | 38,92% | 20.12.24 | 1,00 | 0,00% | 3,49 | 3,72 | |
ME1QB3 | Call | 37,50 $ | -29,26% | 42,50 $ | -19,83% | 26,65% | 20.09.24 | 1,00 | 0,00% | 4,04 | 4,21 | |
ME6716 | Call | 37,50 $ | -29,27% | 42,50 $ | -19,84% | 26,63% | 20.12.24 | 1,00 | 0,00% | 3,71 | 3,96 | |
ME2BUX | Call | 40,00 $ | -24,55% | 42,50 $ | -19,84% | 18,75% | 20.09.24 | 1,00 | 0,00% | 1,97 | 2,16 | |
ME1QB8 | Call | 50,00 $ | -5,67% | 55,00 $ | 3,76% | 18,53% | 20.09.24 | 1,00 | 0,00% | 2,46 | 2,60 | |
ME53PA | Call | 35,00 $ | -33,98% | 40,00 $ | -24,55% | 17,50% | 20.12.24 | 1,00 | 0,00% | 3,90 | 4,16 | |
ME1QB2 | Call | 35,00 $ | -33,98% | 40,00 $ | -24,55% | 13,25% | 20.09.24 | 1,00 | 0,00% | 4,20 | 4,40 | |
ME6715 | Call | 32,50 $ | -40,25% | 37,50 $ | -31,06% | 11,09% | 20.12.24 | 1,00 | 0,00% | 4,06 | 4,33 | |
ME53PD | Call | 50,00 $ | -5,67% | 55,00 $ | 3,76% | 8,69% | 20.12.24 | 1,00 | 0,00% | 2,41 | 2,63 | |
ME6HEP | Call | 30,00 $ | -44,85% | 35,00 $ | -35,65% | 6,54% | 20.12.24 | 1,00 | 0,00% | 4,16 | 4,45 | |
ME1QAZ | Call | 32,50 $ | -40,25% | 37,50 $ | -31,06% | 5,59% | 20.09.24 | 1,00 | 0,00% | 4,33 | 4,54 | |
ME2BUW | Call | 37,50 $ | -29,27% | 40,00 $ | -24,55% | 2,83% | 20.09.24 | 1,00 | 0,00% | 2,07 | 2,28 | |
ME260R | Call | 30,00 $ | -44,85% | 35,00 $ | -35,65% | -0,29% | 20.09.24 | 1,00 | 0,00% | 4,40 | 4,64 | |
ME2BUP | Call | 30,00 $ | -44,85% | 32,50 $ | -40,25% | -3,69% | 20.09.24 | 1,00 | 0,00% | 2,21 | 2,35 | |
ME2BUR | Call | 32,50 $ | -40,25% | 35,00 $ | -35,65% | -3,69% | 20.09.24 | 1,00 | 0,00% | 2,18 | 2,35 | |
ME2BUT | Call | 35,00 $ | -33,98% | 37,50 $ | -29,27% | -5,70% | 20.09.24 | 1,00 | 0,00% | 2,13 | 2,35 | |
ME6VGS | Call | 52,50 $ | -0,96% | 57,50 $ | 8,47% | -130,80% | 20.12.24 | 1,00 | 0,00% | 2,12 | 2,35 | |
ME6VGU | Call | 55,00 $ | 3,76% | 60,00 $ | 13,19% | -163,39% | 20.12.24 | 1,00 | 0,00% | 1,84 | 2,08 | |
ME902J | Put | 40,00 $ | -24,55% | 35,00 $ | -33,98% | -163,39% | 20.12.24 | 1,00 | 0,00% | 0,58 | 1,08 | |
ME6VGT | Call | 52,50 $ | -0,96% | 57,50 $ | 8,47% | -224,07% | 20.09.24 | 1,00 | 0,00% | 2,07 | 2,23 | |
ME6VGV | Call | 55,00 $ | 3,76% | 60,00 $ | 13,19% | -283,72% | 20.09.24 | 1,00 | 0,00% | 1,68 | 1,89 | |
ME902K | Put | 40,00 $ | -24,55% | 35,00 $ | -33,98% | -283,72% | 20.09.24 | 1,00 | 0,00% | 0,33 | 0,79 | |
MB78RF | Call | 52,50 $ | -0,96% | 57,50 $ | 8,47% | -729,41% | 21.06.24 | 1,00 | 0,00% | 1,71 | 1,93 | |
MB840T | Call | 70,00 $ | 32,05% | 75,00 $ | 41,48% | -963,16% | 21.06.24 | 1,00 | 0,00% | 0,008 | 0,233 | |
MB7LZQ | Call | 65,00 $ | 22,62% | 70,00 $ | 32,05% | -963,16% | 21.06.24 | 1,00 | 0,00% | 0,036 | 0,35 | |
MB7GEZ | Put | 50,00 $ | -5,68% | 45,00 $ | -15,11% | -963,16% | 21.06.24 | 1,00 | 0,00% | 0,59 | 1,36 | |
MB78RJ | Call | 60,00 $ | 13,19% | 65,00 $ | 22,62% | -963,16% | 21.06.24 | 1,00 | 0,00% | 0,186 | 0,66 | |
MB78RH | Call | 57,50 $ | 8,48% | 62,50 $ | 17,91% | -963,16% | 21.06.24 | 1,00 | 0,00% | 0,42 | 0,97 | |
MB78RG | Call | 55,00 $ | 3,76% | 60,00 $ | 13,19% | -963,16% | 21.06.24 | 1,00 | 0,00% | 0,92 | 1,40 |
Weitere Einstellungen
50100200