Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 234 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8U48 | Call | 57,00 $ | -11,03% | 62,00 $ | -3,22% | 183,24% | 21.06.24 | 1,00 | 0,26% | 3,85 | 3,86 | |
ME8EUT | Put | 70,00 $ | 9,31% | 65,00 $ | 1,50% | 183,00% | 20.09.24 | 1,00 | 0,35% | 2,80 | 2,81 | |
ME3GW6 | Call | 59,00 $ | -7,91% | 64,00 $ | -0,11% | 170,11% | 20.09.24 | 1,00 | 0,35% | 2,85 | 2,86 | |
UM0AUJ | Put | 75,00 $ | 16,81% | 65,00 $ | 1,23% | 160,14% | 21.06.24 | 0,10 | 2,50% | 0,78 | 0,80 | |
ME22VY | Call | 58,00 $ | -9,46% | 63,00 $ | -1,66% | 149,02% | 20.09.24 | 1,00 | 0,33% | 2,99 | 3,00 | |
UM0ATE | Put | 75,00 $ | 16,92% | 65,00 $ | 1,33% | 131,16% | 20.09.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
ME22VX | Call | 57,00 $ | -11,03% | 62,00 $ | -3,22% | 129,85% | 20.09.24 | 1,00 | 0,32% | 3,12 | 3,13 | |
UM0B6J | Put | 72,00 $ | 12,42% | 62,00 $ | -3,19% | 122,87% | 21.06.24 | 0,10 | 3,03% | 0,64 | 0,66 | |
ME8EUU | Put | 70,00 $ | 9,31% | 65,00 $ | 1,50% | 116,38% | 20.12.24 | 1,00 | 0,37% | 2,69 | 2,70 | |
ME22VW | Call | 56,00 $ | -12,59% | 61,00 $ | -4,78% | 113,51% | 20.09.24 | 1,00 | 0,31% | 3,25 | 3,26 | |
ME3CUB | Call | 60,00 $ | -6,32% | 65,00 $ | 1,49% | 102,14% | 20.09.24 | 1,00 | 0,37% | 2,71 | 2,72 | |
ME22VV | Call | 55,00 $ | -14,15% | 60,00 $ | -6,34% | 99,53% | 20.09.24 | 1,00 | 0,29% | 3,39 | 3,40 | |
UM0QAQ | Put | 75,00 $ | 16,75% | 65,00 $ | 1,18% | 94,89% | 20.12.24 | 0,10 | 3,39% | 0,57 | 0,59 | |
ME6KR1 | Call | 57,50 $ | -10,21% | 62,50 $ | -2,40% | 94,34% | 20.12.24 | 1,00 | 0,34% | 2,91 | 2,92 | |
UM0LUH | Call | 55,00 $ | -14,15% | 65,00 $ | 1,46% | 92,40% | 20.09.24 | 0,10 | 3,23% | 0,60 | 0,62 | |
UM0FB2 | Put | 78,00 $ | 21,78% | 68,00 $ | 6,17% | 89,68% | 20.09.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
ME22VU | Call | 54,00 $ | -15,64% | 59,00 $ | -7,83% | 87,53% | 20.09.24 | 1,00 | 0,28% | 3,50 | 3,51 | |
UM0CZK | Put | 72,00 $ | 12,42% | 62,00 $ | -3,20% | 87,42% | 20.09.24 | 0,10 | 3,57% | 0,54 | 0,56 | |
UM35L2 | Put | 78,00 $ | 21,75% | 68,00 $ | 6,14% | 82,74% | 18.10.24 | 0,10 | 2,94% | 0,66 | 0,68 | |
ME8XG4 | Put | 80,00 $ | 24,88% | 70,00 $ | 9,27% | 82,35% | 20.09.24 | 1,00 | 0,14% | 7,16 | 7,17 | |
ME22VT | Call | 53,00 $ | -17,20% | 58,00 $ | -9,39% | 76,30% | 20.09.24 | 1,00 | 0,28% | 3,62 | 3,63 | |
UM3BAK | Put | 75,00 $ | 17,10% | 65,00 $ | 1,48% | 75,88% | 21.03.25 | 0,10 | 3,57% | 0,54 | 0,56 | |
ME54HV | Call | 55,00 $ | -14,15% | 60,00 $ | -6,34% | 74,03% | 20.12.24 | 1,00 | 0,32% | 3,15 | 3,16 | |
UM0X5D | Put | 78,00 $ | 21,78% | 68,00 $ | 6,17% | 70,85% | 20.12.24 | 0,10 | 3,12% | 0,62 | 0,64 | |
UM0B5E | Put | 80,00 $ | 24,91% | 70,00 $ | 9,30% | 69,57% | 20.09.24 | 0,10 | 1,35% | 0,73 | 0,74 | |
ME54HW | Call | 60,00 $ | -6,39% | 65,00 $ | 1,41% | 69,36% | 20.12.24 | 1,00 | 1,51% | 2,62 | 2,66 | |
UM37R8 | Put | 80,00 $ | 24,70% | 70,00 $ | 9,11% | 69,36% | 18.10.24 | 0,10 | 2,78% | 0,70 | 0,72 | |
ME8XG5 | Put | 80,00 $ | 24,91% | 70,00 $ | 9,29% | 69,25% | 20.12.24 | 1,00 | 0,15% | 6,49 | 6,50 | |
UM0WUJ | Call | 55,00 $ | -14,17% | 65,00 $ | 1,43% | 67,45% | 20.12.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
UM0B6K | Call | 52,00 $ | -18,93% | 62,00 $ | -3,34% | 67,28% | 20.12.24 | 0,10 | 3,08% | 0,63 | 0,65 | |
ME22VS | Call | 52,00 $ | -18,80% | 57,00 $ | -10,99% | 64,76% | 20.09.24 | 1,00 | 0,27% | 3,72 | 3,73 | |
UM4D03 | Put | 75,00 $ | 17,10% | 65,00 $ | 1,49% | 64,24% | 20.06.25 | 0,10 | 3,64% | 0,53 | 0,55 | |
UM3DH2 | Put | 78,00 $ | 21,56% | 68,00 $ | 5,98% | 62,96% | 21.03.25 | 0,10 | 1,67% | 0,59 | 0,60 | |
UM0YZJ | Put | 72,00 $ | 12,39% | 62,00 $ | -3,22% | 61,16% | 20.12.24 | 0,10 | 3,77% | 0,51 | 0,53 | |
UM0HCT | Put | 80,00 $ | 24,87% | 70,00 $ | 9,26% | 60,46% | 20.12.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
ME6KR0 | Call | 52,50 $ | -18,02% | 57,50 $ | -10,21% | 58,61% | 20.12.24 | 1,00 | 0,29% | 3,38 | 3,39 | |
UM395Z | Put | 82,00 $ | 27,63% | 72,00 $ | 12,07% | 57,13% | 18.10.24 | 0,10 | 2,67% | 0,73 | 0,75 | |
ME22VR | Call | 51,00 $ | -20,37% | 56,00 $ | -12,56% | 55,73% | 20.09.24 | 1,00 | 0,26% | 3,83 | 3,84 | |
UM4WFF | Call | 55,00 $ | -14,17% | 65,00 $ | 1,43% | 55,05% | 21.03.25 | 0,10 | 3,51% | 0,55 | 0,57 | |
UM2ZN9 | Put | 80,00 $ | 24,88% | 70,00 $ | 9,27% | 54,36% | 21.03.25 | 0,10 | 1,56% | 0,62 | 0,63 | |
UM4JBE | Put | 78,00 $ | 21,56% | 68,00 $ | 5,98% | 53,50% | 20.06.25 | 0,10 | 1,69% | 0,57 | 0,58 | |
UM1WBP | Put | 82,00 $ | 28,02% | 72,00 $ | 12,41% | 51,45% | 20.09.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
UM0Z7G | Put | 82,00 $ | 27,97% | 72,00 $ | 12,36% | 50,95% | 20.12.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
UM4S9Y | Call | 55,00 $ | -14,14% | 65,00 $ | 1,47% | 47,06% | 20.06.25 | 0,10 | 1,82% | 0,54 | 0,55 | |
UM3FN8 | Put | 82,00 $ | 27,99% | 72,00 $ | 12,38% | 46,55% | 21.03.25 | 0,10 | 1,54% | 0,64 | 0,65 | |
UM35KQ | Put | 80,00 $ | 24,87% | 70,00 $ | 9,26% | 46,41% | 20.06.25 | 0,10 | 1,64% | 0,59 | 0,60 | |
UM100C | Put | 78,00 $ | 21,59% | 68,00 $ | 6,00% | 45,15% | 21.06.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
ME8V9M | Put | 70,00 $ | 9,27% | 60,00 $ | -6,34% | 43,01% | 20.09.24 | 1,00 | 0,21% | 4,79 | 4,80 | |
UM3704 | Put | 82,00 $ | 27,99% | 72,00 $ | 12,38% | 42,04% | 20.06.25 | 0,10 | 3,17% | 0,61 | 0,63 | |
UM4LHK | Put | 72,00 $ | 12,38% | 62,00 $ | -3,22% | 42,00% | 20.06.25 | 0,10 | 1,96% | 0,50 | 0,51 |