Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 210 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7G6Q | Call | 61,00 € | -8,10% | 66,00 € | -0,57% | 264,37% | 21.06.24 | 1,00 | 0,00% | 3,65 | 3,56 | |
MB7G6R | Call | 62,00 € | -6,60% | 67,00 € | 0,93% | 249,47% | 21.06.24 | 1,00 | 0,00% | 3,28 | 3,17 | |
MB7G6P | Call | 60,00 € | -9,61% | 65,00 € | -2,08% | 186,49% | 21.06.24 | 1,00 | 0,00% | 3,97 | 3,89 | |
MB7G6S | Call | 63,00 € | -5,09% | 68,00 € | 2,44% | 149,73% | 21.06.24 | 1,00 | 0,00% | 2,86 | 2,75 | |
VU1SKH | Call | 60,00 € | -9,61% | 65,00 € | -2,08% | 143,47% | 21.06.24 | 0,10 | 0,00% | 0,38 | 0,41 | |
ME158K | Call | 61,00 € | -8,10% | 66,00 € | -0,57% | 129,41% | 20.09.24 | 1,00 | 0,00% | 3,34 | 3,29 | |
ME158L | Call | 62,00 € | -6,60% | 67,00 € | 0,93% | 107,40% | 20.09.24 | 1,00 | 0,00% | 3,11 | 3,06 | |
ME158J | Call | 60,00 € | -9,61% | 65,00 € | -2,08% | 105,69% | 20.09.24 | 1,00 | 0,00% | 3,56 | 3,51 | |
HC9Z9T | Call | 60,00 € | -9,56% | 65,00 € | -2,02% | 102,10% | 18.09.24 | 1,00 | 0,00% | 3,51 | 3,58 | |
ME50E2 | Call | 61,00 € | -8,10% | 66,00 € | -0,57% | 93,48% | 20.12.24 | 1,00 | 0,00% | 3,13 | 3,09 | |
HD4KK8 | Call | 55,00 € | -17,14% | 65,00 € | -2,08% | 92,42% | 19.06.24 | 1,00 | 0,00% | 8,73 | 8,80 | |
ME158H | Call | 59,00 € | -11,12% | 64,00 € | -3,59% | 86,57% | 20.09.24 | 1,00 | 0,00% | 3,75 | 3,71 | |
VU6ZS9 | Call | 55,00 € | -17,09% | 65,00 € | -2,02% | 84,09% | 21.06.24 | 1,00 | 0,00% | 8,52 | 8,87 | |
HC8PRB | Call | 60,00 € | -9,56% | 65,00 € | -2,02% | 82,08% | 18.12.24 | 1,00 | 0,00% | 3,21 | 3,28 | |
VU1EQ8 | Call | 55,00 € | -17,09% | 65,00 € | -2,02% | 80,78% | 21.06.24 | 0,10 | 0,00% | 0,86 | 0,90 | |
ME509H | Call | 60,00 € | -9,61% | 65,00 € | -2,08% | 80,01% | 20.12.24 | 1,00 | 0,00% | 3,30 | 3,27 | |
ME50E3 | Call | 62,00 € | -6,60% | 67,00 € | 0,93% | 76,40% | 20.12.24 | 1,00 | 0,00% | 2,95 | 2,91 | |
ME158G | Call | 58,00 € | -12,62% | 63,00 € | -5,09% | 71,05% | 20.09.24 | 1,00 | 0,00% | 3,93 | 3,89 | |
ME509G | Call | 59,00 € | -11,12% | 64,00 € | -3,59% | 69,23% | 20.12.24 | 1,00 | 0,00% | 3,46 | 3,43 | |
HD4KKB | Call | 55,00 € | -17,14% | 65,00 € | -2,08% | 66,69% | 18.09.24 | 1,00 | 0,00% | 7,84 | 7,91 | |
HD4KKF | Call | 55,00 € | -17,09% | 65,00 € | -2,02% | 60,70% | 18.12.24 | 1,00 | 0,00% | 7,13 | 7,20 | |
ME509F | Call | 58,00 € | -12,62% | 63,00 € | -5,09% | 59,40% | 20.12.24 | 1,00 | 0,00% | 3,61 | 3,59 | |
HD4KK9 | Call | 60,00 € | -9,61% | 70,00 € | 5,45% | 57,63% | 19.06.24 | 1,00 | 0,00% | 5,81 | 5,88 | |
ME158F | Call | 57,00 € | -14,13% | 62,00 € | -6,60% | 56,89% | 20.09.24 | 1,00 | 0,00% | 4,10 | 4,07 | |
VU9D42 | Call | 55,00 € | -17,14% | 65,00 € | -2,08% | 55,65% | 20.12.24 | 1,00 | 0,00% | 7,04 | 7,31 | |
HD4KKK | Call | 55,00 € | -17,09% | 65,00 € | -2,02% | 53,85% | 19.03.25 | 1,00 | 0,00% | 6,70 | 6,77 | |
VU6209 | Put | 75,00 € | 12,99% | 65,00 € | -2,08% | 53,30% | 21.06.24 | 1,00 | 0,00% | 7,42 | 7,97 | |
ME509E | Call | 57,00 € | -14,13% | 62,00 € | -6,60% | 51,49% | 20.12.24 | 1,00 | 0,00% | 3,76 | 3,73 | |
VU1EQ2 | Put | 75,00 € | 12,99% | 65,00 € | -2,08% | 50,65% | 21.06.24 | 0,10 | 0,00% | 0,74 | 0,80 | |
ME158M | Call | 63,00 € | -5,09% | 68,00 € | 2,44% | 49,44% | 20.09.24 | 1,00 | 0,00% | 2,87 | 2,82 | |
VM03GS | Put | 75,00 € | 12,99% | 65,00 € | -2,08% | 49,33% | 20.12.24 | 1,00 | 0,00% | 6,16 | 6,50 | |
ME158E | Call | 56,00 € | -15,64% | 61,00 € | -8,10% | 45,32% | 20.09.24 | 1,00 | 0,00% | 4,25 | 4,23 | |
VM35AS | Put | 80,00 € | 20,52% | 70,00 € | 5,45% | 45,32% | 20.09.24 | 1,00 | 0,00% | 8,18 | 8,46 | |
ME509D | Call | 56,00 € | -15,64% | 61,00 € | -8,10% | 44,16% | 20.12.24 | 1,00 | 0,00% | 3,90 | 3,87 | |
VU1SJW | Put | 70,00 € | 5,45% | 65,00 € | -2,08% | 42,29% | 21.06.24 | 0,10 | 0,00% | 0,30 | 0,34 | |
VU172H | Put | 75,00 € | 13,05% | 70,00 € | 5,52% | 41,72% | 21.06.24 | 0,10 | 0,00% | 0,45 | 0,47 | |
VM2074 | Put | 80,00 € | 20,52% | 70,00 € | 5,45% | 40,45% | 20.12.24 | 1,00 | 0,00% | 7,63 | 7,89 | |
HC8PRA | Call | 55,00 € | -17,09% | 60,00 € | -9,56% | 38,45% | 18.12.24 | 1,00 | 0,00% | 3,94 | 4,01 | |
ME509C | Call | 55,00 € | -17,14% | 60,00 € | -9,61% | 37,34% | 20.12.24 | 1,00 | 0,00% | 4,02 | 4,01 | |
ME50E4 | Call | 63,00 € | -5,09% | 68,00 € | 2,44% | 36,70% | 20.12.24 | 1,00 | 0,00% | 2,75 | 2,72 | |
ME158D | Call | 55,00 € | -17,14% | 60,00 € | -9,61% | 35,89% | 20.09.24 | 1,00 | 0,00% | 4,39 | 4,37 | |
VD3WJQ | Put | 80,00 € | 20,52% | 70,00 € | 5,45% | 35,10% | 21.03.25 | 1,00 | 0,00% | 7,36 | 7,60 | |
HC9Z9S | Call | 55,00 € | -17,09% | 60,00 € | -9,56% | 34,42% | 18.09.24 | 1,00 | 0,00% | 4,35 | 4,42 | |
ME509B | Call | 54,00 € | -18,65% | 59,00 € | -11,12% | 31,86% | 20.12.24 | 1,00 | 0,00% | 4,14 | 4,13 | |
VM35BD | Put | 80,00 € | 20,52% | 70,00 € | 5,45% | 31,51% | 21.06.24 | 1,00 | 0,00% | 9,35 | 9,54 | |
ME158C | Call | 54,00 € | -18,65% | 59,00 € | -11,12% | 28,28% | 20.09.24 | 1,00 | 0,00% | 4,50 | 4,49 | |
VD3WJK | Put | 80,00 € | 20,52% | 70,00 € | 5,45% | 28,09% | 20.06.25 | 1,00 | 0,00% | 7,34 | 7,56 | |
VM70HG | Call | 50,00 € | -24,68% | 60,00 € | -9,61% | 27,49% | 20.06.25 | 1,00 | 0,00% | 7,42 | 7,60 | |
VU1EQ6 | Put | 80,00 € | 20,59% | 70,00 € | 5,52% | 27,23% | 21.06.24 | 0,10 | 0,00% | 0,94 | 0,96 | |
ME509A | Call | 53,00 € | -20,16% | 58,00 € | -12,62% | 27,11% | 20.12.24 | 1,00 | 0,00% | 4,25 | 4,24 |