Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7GBN | Call | 82,50 $ | -12,03% | 92,50 $ | -1,36% | 226,86% | 21.06.24 | 1,00 | 0,68% | 7,09 | 7,14 | |
MB7GBP | Call | 85,00 $ | -9,36% | 95,00 $ | 1,30% | 215,51% | 21.06.24 | 1,00 | 0,77% | 6,25 | 6,30 | |
MB9SV2 | Call | 85,00 $ | -9,36% | 90,00 $ | -4,03% | 175,93% | 21.06.24 | 1,00 | 1,31% | 3,72 | 3,77 | |
MB9SV3 | Call | 90,00 $ | -4,03% | 95,00 $ | 1,30% | 171,49% | 21.06.24 | 1,00 | 1,71% | 2,76 | 2,81 | |
MB7GBM | Call | 80,00 $ | -14,74% | 90,00 $ | -4,08% | 124,81% | 21.06.24 | 1,00 | 0,63% | 7,79 | 7,84 | |
ME2H87 | Call | 85,00 $ | -9,36% | 90,00 $ | -4,03% | 124,25% | 20.09.24 | 1,00 | 1,58% | 3,08 | 3,13 | |
ME22W9 | Call | 85,00 $ | -9,36% | 95,00 $ | 1,30% | 123,29% | 20.09.24 | 1,00 | 0,89% | 5,44 | 5,49 | |
ME22W8 | Call | 80,00 $ | -14,69% | 90,00 $ | -4,03% | 121,75% | 20.09.24 | 1,00 | 0,78% | 6,25 | 6,30 | |
ME5FGM | Call | 80,00 $ | -14,69% | 90,00 $ | -4,03% | 88,42% | 20.12.24 | 1,00 | 0,84% | 5,84 | 5,89 | |
ME54J9 | Call | 85,00 $ | -9,36% | 90,00 $ | -4,03% | 82,68% | 20.12.24 | 1,00 | 1,64% | 2,96 | 3,01 | |
ME5LY8 | Call | 85,00 $ | -9,36% | 95,00 $ | 1,30% | 81,70% | 20.12.24 | 1,00 | 0,93% | 5,24 | 5,29 | |
ME2H86 | Call | 80,00 $ | -14,69% | 85,00 $ | -9,36% | 80,59% | 20.09.24 | 1,00 | 1,40% | 3,48 | 3,53 | |
ME22W7 | Call | 75,00 $ | -20,02% | 85,00 $ | -9,36% | 80,10% | 20.09.24 | 1,00 | 0,70% | 7,01 | 7,06 | |
MB7GBL | Call | 77,50 $ | -17,36% | 87,50 $ | -6,69% | 75,04% | 21.06.24 | 1,00 | 0,59% | 8,33 | 8,38 | |
MG4D82 | Call | 85,00 $ | -10,00% | 95,00 $ | 0,59% | 73,87% | 21.03.25 | 1,00 | 0,96% | 5,16 | 5,21 | |
ME2H88 | Call | 90,00 $ | -4,03% | 95,00 $ | 1,30% | 71,74% | 20.09.24 | 1,00 | 1,81% | 2,67 | 2,72 | |
MB7GBQ | Call | 87,50 $ | -7,03% | 97,50 $ | 3,59% | 70,87% | 21.06.24 | 1,00 | 0,93% | 5,38 | 5,43 | |
MG4D81 | Call | 80,00 $ | -15,29% | 90,00 $ | -4,70% | 68,40% | 21.03.25 | 1,00 | 0,88% | 5,64 | 5,69 | |
ME5LY7 | Call | 75,00 $ | -20,02% | 85,00 $ | -9,36% | 66,61% | 20.12.24 | 1,00 | 0,77% | 6,42 | 6,47 | |
ME54J8 | Call | 80,00 $ | -14,69% | 85,00 $ | -9,36% | 60,83% | 20.12.24 | 1,00 | 1,50% | 3,24 | 3,29 | |
MG4D80 | Call | 75,00 $ | -20,23% | 85,00 $ | -9,59% | 55,63% | 21.03.25 | 1,00 | 0,81% | 6,13 | 6,18 | |
ME22W6 | Call | 70,00 $ | -25,35% | 80,00 $ | -14,69% | 50,93% | 20.09.24 | 1,00 | 0,64% | 7,67 | 7,72 | |
ME5FGL | Call | 70,00 $ | -25,35% | 80,00 $ | -14,69% | 49,22% | 20.12.24 | 1,00 | 0,71% | 6,95 | 7,00 | |
ME2H85 | Call | 75,00 $ | -20,02% | 80,00 $ | -14,69% | 48,85% | 20.09.24 | 1,00 | 1,28% | 3,84 | 3,89 | |
ME54J7 | Call | 75,00 $ | -20,02% | 80,00 $ | -14,69% | 43,72% | 20.12.24 | 1,00 | 1,39% | 3,52 | 3,57 | |
MG4D7Z | Call | 70,00 $ | -25,54% | 80,00 $ | -14,91% | 43,57% | 21.03.25 | 1,00 | 0,75% | 6,62 | 6,67 | |
ME671P | Call | 90,00 $ | -4,03% | 95,00 $ | 1,30% | 42,76% | 20.12.24 | 1,00 | 1,82% | 2,66 | 2,71 | |
MB78MV | Call | 80,00 $ | -14,69% | 85,00 $ | -9,36% | 38,21% | 21.06.24 | 1,00 | 1,13% | 4,28 | 4,33 | |
ME5LY6 | Call | 65,00 $ | -30,69% | 75,00 $ | -20,02% | 35,34% | 20.12.24 | 1,00 | 0,66% | 7,44 | 7,49 | |
MG4D7Y | Call | 65,00 $ | -31,07% | 75,00 $ | -20,46% | 33,47% | 21.03.25 | 1,00 | 0,70% | 7,05 | 7,10 | |
ME22W5 | Call | 65,00 $ | -30,69% | 75,00 $ | -20,02% | 30,92% | 20.09.24 | 1,00 | 0,60% | 8,16 | 8,21 | |
ME54J6 | Call | 70,00 $ | -25,43% | 75,00 $ | -20,11% | 29,58% | 20.12.24 | 1,00 | 1,29% | 3,80 | 3,85 | |
ME2H84 | Call | 70,00 $ | -25,49% | 75,00 $ | -20,17% | 25,90% | 20.09.24 | 1,00 | 1,19% | 4,13 | 4,18 | |
ME5FGK | Call | 60,00 $ | -36,02% | 70,00 $ | -25,35% | 24,80% | 20.12.24 | 1,00 | 0,63% | 7,86 | 7,91 | |
ME54J5 | Call | 65,00 $ | -30,69% | 70,00 $ | -25,35% | 19,39% | 20.12.24 | 1,00 | 1,22% | 4,04 | 4,09 | |
ME2619 | Call | 60,00 $ | -36,02% | 70,00 $ | -25,35% | 17,21% | 20.09.24 | 1,00 | 0,58% | 8,56 | 8,61 | |
ME54J4 | Call | 60,00 $ | -36,02% | 65,00 $ | -30,69% | 11,46% | 20.12.24 | 1,00 | 1,17% | 4,22 | 4,27 | |
ME2H83 | Call | 65,00 $ | -30,69% | 70,00 $ | -25,35% | 10,97% | 20.09.24 | 1,00 | 1,13% | 4,36 | 4,41 | |
ME54J3 | Call | 55,00 $ | -41,35% | 60,00 $ | -36,02% | 4,93% | 20.12.24 | 1,00 | 1,12% | 4,40 | 4,45 | |
MB78MU | Call | 77,50 $ | -17,36% | 82,50 $ | -12,02% | 3,25% | 21.06.24 | 1,00 | 1,09% | 4,52 | 4,57 | |
ME2H82 | Call | 60,00 $ | -36,02% | 65,00 $ | -30,69% | 1,04% | 20.09.24 | 1,00 | 1,09% | 4,52 | 4,57 | |
ME2NR0 | Call | 55,00 $ | -41,35% | 60,00 $ | -36,02% | -0,15% | 20.09.24 | 1,00 | 1,09% | 4,55 | 4,60 | |
MG4D83 | Call | 90,00 $ | -4,70% | 100,00 $ | 5,89% | -17,66% | 21.03.25 | 1,00 | 1,05% | 4,73 | 4,78 | |
ME5FGN | Call | 90,00 $ | -4,02% | 100,00 $ | 6,64% | -43,20% | 20.12.24 | 1,00 | 1,05% | 4,66 | 4,71 | |
ME22WA | Call | 90,00 $ | -4,03% | 100,00 $ | 6,64% | -73,43% | 20.09.24 | 1,00 | 1,05% | 4,63 | 4,68 | |
MG4D84 | Call | 95,00 $ | 0,52% | 105,00 $ | 11,10% | -115,74% | 21.03.25 | 1,00 | 1,17% | 4,23 | 4,28 | |
MG4D10 | Put | 75,00 $ | -20,67% | 65,00 $ | -31,25% | -115,74% | 21.03.25 | 1,00 | 1,81% | 2,72 | 2,77 | |
ME5KGH | Put | 75,00 $ | -20,02% | 65,00 $ | -30,69% | -159,83% | 20.12.24 | 1,00 | 2,22% | 2,24 | 2,29 | |
ME8XL9 | Call | 110,00 $ | 17,30% | 120,00 $ | 27,96% | -159,83% | 20.12.24 | 1,00 | 1,81% | 2,62 | 2,67 | |
ME73SC | Put | 50,00 $ | -46,68% | 45,00 $ | -52,01% | -159,83% | 20.12.24 | 1,00 | 7,69% | 0,59 | 0,64 |