Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3RRW | Put | 13,50 € | 15,21% | 12,00 € | 2,41% | 150,64% | 19.06.24 | 1,00 | 0,79% | 1,28 | 1,29 | |
| ME2G16 | Put | 12,50 € | 6,84% | 11,50 € | -1,71% | 101,33% | 20.09.24 | 1,00 | 7,02% | 0,55 | 0,59 | |
| ME431X | Call | 10,50 € | -10,26% | 11,50 € | -1,71% | 93,86% | 20.09.24 | 1,00 | 5,33% | 0,69 | 0,73 | |
| ME50ZY | Call | 10,50 € | -10,26% | 11,50 € | -1,71% | 61,35% | 20.12.24 | 1,00 | 5,56% | 0,67 | 0,71 | |
| ME4ZV6 | Put | 12,50 € | 6,84% | 11,50 € | -1,71% | 59,84% | 20.12.24 | 1,00 | 6,90% | 0,55 | 0,59 | |
| ME431V | Call | 10,00 € | -14,71% | 11,00 € | -6,18% | 58,64% | 20.09.24 | 1,00 | 4,88% | 0,77 | 0,81 | |
| ME51CG | Call | 10,00 € | -14,78% | 11,00 € | -6,26% | 44,50% | 20.12.24 | 1,00 | 5,13% | 0,73 | 0,77 | |
| HD1640 | Call | 11,00 € | -6,20% | 12,00 € | 2,32% | 34,11% | 18.12.24 | 1,00 | 1,67% | 0,58 | 0,59 | |
| HC9Z9Q | Put | 15,00 € | 28,01% | 14,00 € | 19,48% | 32,88% | 18.12.24 | 1,00 | 1,20% | 0,82 | 0,83 | |
| HD163Z | Call | 11,00 € | -5,84% | 12,00 € | 2,72% | 27,33% | 18.09.24 | 1,00 | 1,61% | 0,60 | 0,61 | |
| HC9Z9N | Put | 15,00 € | 28,01% | 14,00 € | 19,48% | 23,57% | 18.09.24 | 1,00 | 1,09% | 0,92 | 0,93 | |
| MG3YSJ | Call | 9,00 € | -23,08% | 10,00 € | -14,53% | 23,57% | 20.12.24 | 1,00 | 4,60% | 0,82 | 0,86 | |
| MB77FV | Call | 11,00 € | -5,98% | 12,00 € | 2,56% | 23,40% | 21.06.24 | 1,00 | 5,88% | 0,61 | 0,65 | |
| ME2RQX | Call | 11,00 € | -5,98% | 12,00 € | 2,56% | 16,19% | 20.09.24 | 1,00 | 6,06% | 0,60 | 0,64 | |
| ME1A2S | Put | 15,00 € | 27,93% | 14,00 € | 19,40% | 14,06% | 20.09.24 | 1,00 | 4,21% | 0,92 | 0,96 | |
| ME50ZZ | Call | 11,00 € | -5,98% | 12,00 € | 2,56% | 12,14% | 20.12.24 | 1,00 | 6,15% | 0,60 | 0,64 | |
| HC3B18 | Put | 15,50 € | 32,28% | 14,00 € | 19,48% | 0,00% | 19.06.24 | 1,00 | 1,33% | 1,48 | 1,50 | |
| ME5100 | Call | 11,50 € | -1,71% | 12,50 € | 6,84% | -103,36% | 20.12.24 | 1,00 | 6,90% | 0,53 | 0,57 | |
| HC3RRU | Call | 11,00 € | -6,12% | 12,50 € | 6,68% | -112,75% | 19.06.24 | 1,00 | 1,20% | 0,77 | 0,78 | |
| ME5101 | Call | 12,00 € | 2,61% | 13,00 € | 11,16% | -157,76% | 20.12.24 | 1,00 | 8,00% | 0,45 | 0,49 | |
| ME5102 | Call | 12,50 € | 6,84% | 13,50 € | 15,38% | -157,76% | 20.12.24 | 1,00 | 9,09% | 0,39 | 0,43 | |
| ME5103 | Call | 13,00 € | 11,25% | 14,00 € | 19,81% | -157,76% | 20.12.24 | 1,00 | 10,53% | 0,33 | 0,37 | |
| ME5104 | Call | 13,50 € | 15,43% | 14,50 € | 23,98% | -157,76% | 20.12.24 | 1,00 | 12,12% | 0,28 | 0,32 | |
| ME5105 | Call | 14,00 € | 19,30% | 15,00 € | 27,82% | -157,76% | 20.12.24 | 1,00 | 14,29% | 0,23 | 0,27 | |
| ME5106 | Call | 14,50 € | 23,67% | 15,50 € | 32,20% | -157,76% | 20.12.24 | 1,00 | 16,46% | 0,194 | 0,234 | |
| ME5107 | Call | 15,00 € | 28,21% | 16,00 € | 36,75% | -157,76% | 20.12.24 | 1,00 | 18,96% | 0,164 | 0,204 | |
| ME5108 | Call | 15,50 € | 32,48% | 16,50 € | 41,03% | -157,76% | 20.12.24 | 1,00 | 21,62% | 0,139 | 0,179 | |
| ME5109 | Call | 16,00 € | 36,75% | 17,00 € | 45,30% | -157,76% | 20.12.24 | 1,00 | 24,39% | 0,119 | 0,159 | |
| ME53DF | Call | 16,50 € | 41,03% | 17,50 € | 49,57% | -157,76% | 20.12.24 | 1,00 | 27,03% | 0,103 | 0,143 | |
| ME5LZR | Call | 17,00 € | 44,99% | 18,00 € | 53,52% | -157,76% | 20.12.24 | 1,00 | 29,63% | 0,091 | 0,131 | |
| ME8KKL | Call | 18,00 € | 53,85% | 19,00 € | 62,39% | -157,76% | 20.12.24 | 1,00 | 34,19% | 0,074 | 0,114 | |
| HC8PR5 | Call | 15,00 € | 28,01% | 16,00 € | 36,55% | -160,53% | 18.12.24 | 1,00 | 5,26% | 0,17 | 0,18 | |
| HC8PR6 | Call | 16,00 € | 36,55% | 17,00 € | 45,08% | -160,53% | 18.12.24 | 1,00 | 21,43% | 0,11 | 0,14 | |
| HC8PR7 | Call | 18,00 € | 53,62% | 19,00 € | 62,15% | -160,53% | 18.12.24 | 1,00 | 70,56% | 0,053 | 0,18 | |
| HC8PR8 | Call | 20,00 € | 70,65% | 22,00 € | 87,71% | -160,53% | 18.12.24 | 1,00 | 77,06% | 0,039 | 0,17 | |
| HC9Z9P | Call | 14,00 € | 19,48% | 15,00 € | 28,01% | -160,53% | 18.12.24 | 1,00 | 3,85% | 0,24 | 0,25 | |
| HD011X | Call | 13,00 € | 10,95% | 14,00 € | 19,48% | -160,53% | 18.12.24 | 1,00 | 2,86% | 0,33 | 0,34 | |
| HD04TC | Call | 17,00 € | 45,08% | 18,00 € | 53,62% | -160,53% | 18.12.24 | 1,00 | 53,53% | 0,079 | 0,17 | |
| HD0LJD | Call | 12,00 € | 2,54% | 13,00 € | 11,09% | -160,53% | 18.12.24 | 1,00 | 2,13% | 0,44 | 0,45 | |
| ME3VGJ | Call | 11,50 € | -1,71% | 12,50 € | 6,84% | -171,74% | 20.09.24 | 1,00 | 7,14% | 0,50 | 0,54 | |
| ME1A46 | Call | 12,00 € | 2,56% | 13,00 € | 11,11% | -267,15% | 20.09.24 | 1,00 | 8,70% | 0,40 | 0,44 | |
| ME1A47 | Call | 13,00 € | 11,11% | 14,00 € | 19,66% | -267,15% | 20.09.24 | 1,00 | 13,33% | 0,25 | 0,29 | |
| ME1A48 | Call | 14,00 € | 19,66% | 15,00 € | 28,21% | -267,15% | 20.09.24 | 1,00 | 21,05% | 0,139 | 0,179 | |
| ME1A49 | Call | 15,00 € | 28,21% | 16,00 € | 36,75% | -267,15% | 20.09.24 | 1,00 | 30,77% | 0,083 | 0,123 | |
| ME1A4A | Call | 16,00 € | 36,75% | 17,00 € | 45,30% | -267,15% | 20.09.24 | 1,00 | 39,60% | 0,057 | 0,097 | |
| ME1A4B | Call | 17,00 € | 44,99% | 18,00 € | 53,52% | -267,15% | 20.09.24 | 1,00 | 45,45% | 0,046 | 0,086 | |
| ME1A4C | Call | 18,00 € | 53,91% | 19,00 € | 62,46% | -267,15% | 20.09.24 | 1,00 | 49,38% | 0,039 | 0,079 | |
| ME1A4D | Call | 19,00 € | 62,60% | 20,00 € | 71,16% | -267,15% | 20.09.24 | 1,00 | 51,95% | 0,036 | 0,076 | |
| ME21UY | Call | 20,00 € | 70,43% | 21,00 € | 78,95% | -267,15% | 20.09.24 | 1,00 | 54,05% | 0,034 | 0,074 | |
| ME3VEE | Call | 16,50 € | 41,03% | 17,50 € | 49,57% | -267,15% | 20.09.24 | 1,00 | 43,01% | 0,05 | 0,09 |
