Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME8QFM | Call | 700,00 $ | -13,39% | 800,00 $ | -1,02% | 207,95% | 20.09.24 | 0,10 | 1,54% | 5,10 | 5,18 | |
ME85Z0 | Call | 750,00 $ | -7,46% | 800,00 $ | -1,29% | 191,24% | 20.09.24 | 0,10 | 2,99% | 2,60 | 2,68 | |
ME8KY8 | Call | 725,00 $ | -10,34% | 775,00 $ | -4,16% | 163,97% | 20.09.24 | 0,10 | 2,82% | 2,75 | 2,83 | |
ME9A9C | Call | 650,00 $ | -19,58% | 750,00 $ | -7,21% | 156,70% | 20.09.24 | 0,10 | 1,55% | 5,73 | 5,82 | |
ME85YZ | Call | 700,00 $ | -13,40% | 750,00 $ | -7,21% | 144,03% | 20.09.24 | 0,10 | 2,66% | 2,93 | 3,01 | |
ME8QFL | Call | 700,00 $ | -13,39% | 800,00 $ | -1,02% | 138,73% | 20.12.24 | 0,10 | 1,62% | 4,83 | 4,91 | |
ME8KY6 | Call | 675,00 $ | -16,49% | 725,00 $ | -10,30% | 125,75% | 20.09.24 | 0,10 | 2,53% | 3,08 | 3,16 | |
ME85Z1 | Call | 750,00 $ | -7,21% | 800,00 $ | -1,02% | 115,97% | 20.12.24 | 0,10 | 3,01% | 2,58 | 2,66 | |
ME8QFJ | Call | 600,00 $ | -25,77% | 700,00 $ | -13,39% | 115,43% | 20.09.24 | 0,10 | 1,24% | 6,36 | 6,44 | |
ME9A9B | Call | 650,00 $ | -19,44% | 750,00 $ | -7,05% | 110,85% | 20.12.24 | 0,10 | 2,03% | 5,31 | 5,42 | |
ME80DY | Call | 650,00 $ | -19,58% | 700,00 $ | -13,39% | 105,63% | 20.09.24 | 0,10 | 2,40% | 3,25 | 3,33 | |
ME8NA1 | Call | 725,00 $ | -10,30% | 775,00 $ | -4,11% | 105,14% | 20.12.24 | 0,10 | 2,89% | 2,69 | 2,77 | |
ME85YY | Call | 700,00 $ | -13,67% | 750,00 $ | -7,51% | 96,00% | 20.12.24 | 0,10 | 2,77% | 2,81 | 2,89 | |
ME8KY3 | Call | 625,00 $ | -22,67% | 675,00 $ | -16,49% | 89,52% | 20.09.24 | 0,10 | 2,30% | 3,40 | 3,48 | |
ME8XG8 | Put | 1.000,00 $ | 23,72% | 900,00 $ | 11,35% | 89,01% | 20.09.24 | 0,10 | 1,15% | 6,88 | 6,96 | |
ME8QFK | Call | 600,00 $ | -25,64% | 700,00 $ | -13,24% | 88,66% | 20.12.24 | 0,10 | 1,36% | 5,80 | 5,88 | |
ME8KY5 | Call | 675,00 $ | -16,34% | 725,00 $ | -10,15% | 83,37% | 20.12.24 | 0,10 | 2,66% | 2,92 | 3,00 | |
ME80DX | Call | 650,00 $ | -19,58% | 700,00 $ | -13,39% | 76,49% | 20.12.24 | 0,10 | 2,57% | 3,03 | 3,11 | |
ME80DV | Call | 600,00 $ | -25,77% | 650,00 $ | -19,58% | 72,86% | 20.09.24 | 0,10 | 2,19% | 3,57 | 3,65 | |
ME8KY4 | Call | 625,00 $ | -22,54% | 675,00 $ | -16,34% | 66,36% | 20.12.24 | 0,10 | 2,46% | 3,17 | 3,25 | |
ME8KY1 | Call | 575,00 $ | -28,86% | 625,00 $ | -22,67% | 58,55% | 20.09.24 | 0,10 | 2,11% | 3,71 | 3,79 | |
ME80DW | Call | 600,00 $ | -25,77% | 650,00 $ | -19,58% | 57,83% | 20.12.24 | 0,10 | 2,36% | 3,30 | 3,38 | |
ME9L3Z | Put | 1.000,00 $ | 23,73% | 900,00 $ | 11,35% | 56,24% | 20.12.24 | 0,10 | 1,17% | 6,74 | 6,82 | |
ME8KY9 | Call | 775,00 $ | -4,11% | 825,00 $ | 2,08% | 55,05% | 20.09.24 | 0,10 | 3,12% | 2,48 | 2,56 | |
ME8KY2 | Call | 575,00 $ | -28,85% | 625,00 $ | -22,67% | 49,27% | 20.12.24 | 0,10 | 2,27% | 3,44 | 3,52 | |
ME97TR | Call | 750,00 $ | -7,21% | 850,00 $ | 5,16% | 45,22% | 20.09.24 | 0,10 | 1,73% | 4,55 | 4,63 | |
ME7H4P | Call | 550,00 $ | -31,96% | 600,00 $ | -25,77% | 42,48% | 20.12.24 | 0,10 | 2,20% | 3,56 | 3,64 | |
ME8KYA | Call | 775,00 $ | -4,11% | 825,00 $ | 2,07% | 32,09% | 20.12.24 | 0,10 | 3,14% | 2,47 | 2,55 | |
ME97TQ | Call | 750,00 $ | -7,21% | 850,00 $ | 5,17% | 31,87% | 20.12.24 | 0,10 | 1,78% | 4,39 | 4,47 | |
ME230A | Call | 370,00 $ | -54,22% | 395,00 $ | -51,13% | 9,11% | 20.09.24 | 0,10 | 3,59% | 2,15 | 2,23 | |
ME58HZ | Call | 320,00 $ | -60,41% | 345,00 $ | -57,32% | -0,25% | 20.12.24 | 0,10 | 3,45% | 2,24 | 2,32 | |
ME22ZT | Call | 230,00 $ | -71,49% | 255,00 $ | -68,40% | -0,50% | 20.09.24 | 0,10 | 3,45% | 2,24 | 2,32 | |
MB78BK | Call | 280,00 $ | -65,32% | 305,00 $ | -62,22% | -0,56% | 21.06.24 | 1,00 | 3,28% | 22,40 | 23,16 | |
ME7H4Q | Call | 550,00 $ | -31,95% | 600,00 $ | -25,77% | -1,24% | 21.06.24 | 0,10 | 1,72% | 4,56 | 4,64 | |
ME8F0N | Call | 800,00 $ | -0,85% | 850,00 $ | 5,35% | -117,00% | 20.12.24 | 0,10 | 3,28% | 2,35 | 2,43 | |
ME8QFN | Call | 800,00 $ | -1,02% | 900,00 $ | 11,35% | -128,28% | 20.12.24 | 0,10 | 1,95% | 4,02 | 4,10 | |
ME97TZ | Call | 1.150,00 $ | 42,28% | 1.250,00 $ | 54,66% | -157,76% | 20.12.24 | 0,10 | 3,70% | 2,08 | 2,16 | |
ME9L9F | Call | 1.250,00 $ | 54,65% | 1.350,00 $ | 67,02% | -157,76% | 20.12.24 | 0,10 | 4,40% | 1,74 | 1,82 | |
ME97TW | Call | 1.050,00 $ | 29,91% | 1.150,00 $ | 42,28% | -157,76% | 20.12.24 | 0,10 | 3,11% | 2,47 | 2,55 | |
ME97TV | Call | 950,00 $ | 17,54% | 1.050,00 $ | 29,91% | -157,76% | 20.12.24 | 0,10 | 2,61% | 2,98 | 3,06 | |
ME97TS | Call | 850,00 $ | 5,11% | 950,00 $ | 17,48% | -157,76% | 20.12.24 | 0,10 | 2,16% | 3,62 | 3,70 | |
ME9P8R | Call | 1.300,00 $ | 60,83% | 1.400,00 $ | 73,20% | -157,76% | 20.12.24 | 0,10 | 4,71% | 1,62 | 1,70 | |
ME8XLQ | Call | 1.200,00 $ | 48,40% | 1.300,00 $ | 60,77% | -157,76% | 20.12.24 | 0,10 | 4,08% | 1,88 | 1,96 | |
ME9RUF | Call | 1.350,00 $ | 67,03% | 1.450,00 $ | 79,40% | -157,76% | 20.12.24 | 0,10 | 5,06% | 1,49 | 1,57 | |
ME9ZLN | Call | 1.400,00 $ | 73,21% | 1.500,00 $ | 85,59% | -157,76% | 20.12.24 | 0,10 | 5,41% | 1,40 | 1,48 | |
ME9ZLQ | Call | 1.450,00 $ | 79,40% | 1.550,00 $ | 91,77% | -157,76% | 20.12.24 | 0,10 | 5,80% | 1,29 | 1,37 | |
ME8V8N | Call | 1.100,00 $ | 36,09% | 1.200,00 $ | 48,46% | -157,76% | 20.12.24 | 0,10 | 3,43% | 2,25 | 2,33 | |
ME8V8M | Call | 1.000,00 $ | 23,94% | 1.100,00 $ | 36,33% | -157,76% | 20.12.24 | 0,10 | 2,84% | 2,74 | 2,82 | |
ME8QFR | Call | 900,00 $ | 11,35% | 1.000,00 $ | 23,72% | -157,76% | 20.12.24 | 0,10 | 2,37% | 3,28 | 3,36 | |
ME803U | Put | 500,00 $ | -38,17% | 450,00 $ | -44,35% | -157,76% | 20.12.24 | 0,10 | 5,23% | 1,46 | 1,54 |