Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 760.815
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME85R4 | Call | 270,00 $ | -9,75% | 295,00 $ | -1,39% | 124,82% | 20.09.24 | 0,10 | 3,14% | 1,53 | 1,58 | |
ME815Z | Call | 260,00 $ | -13,08% | 285,00 $ | -4,73% | 95,25% | 20.09.24 | 0,10 | 2,92% | 1,66 | 1,71 | |
ME85R5 | Call | 270,00 $ | -9,65% | 295,00 $ | -1,28% | 80,25% | 20.12.24 | 0,10 | 3,25% | 1,49 | 1,54 | |
ME815W | Call | 250,00 $ | -16,43% | 275,00 $ | -8,07% | 71,71% | 20.09.24 | 0,10 | 2,73% | 1,78 | 1,83 | |
ME815Y | Call | 260,00 $ | -13,09% | 285,00 $ | -4,73% | 65,89% | 20.12.24 | 0,10 | 3,05% | 1,59 | 1,64 | |
ME815U | Call | 240,00 $ | -19,77% | 265,00 $ | -11,42% | 65,89% | 20.12.24 | 0,10 | 3,64% | 1,59 | 1,65 | |
ME815X | Call | 250,00 $ | -16,57% | 275,00 $ | -8,23% | 65,81% | 20.12.24 | 0,10 | 3,05% | 1,59 | 1,64 | |
ME8120 | Call | 250,00 $ | -16,43% | 270,00 $ | -9,74% | 63,21% | 20.12.24 | 0,10 | 3,73% | 1,29 | 1,34 | |
ME8EVW | Call | 280,00 $ | -6,40% | 305,00 $ | 1,95% | 61,23% | 20.09.24 | 0,10 | 3,45% | 1,40 | 1,45 | |
ME811T | Call | 250,00 $ | -16,29% | 270,00 $ | -9,60% | 57,77% | 20.09.24 | 0,10 | 3,27% | 1,48 | 1,53 | |
ME815V | Call | 240,00 $ | -19,77% | 265,00 $ | -11,42% | 52,78% | 20.09.24 | 0,10 | 2,58% | 1,89 | 1,94 | |
ME811Z | Call | 240,00 $ | -19,77% | 260,00 $ | -13,09% | 52,18% | 20.12.24 | 0,10 | 3,55% | 1,36 | 1,41 | |
ME815S | Call | 230,00 $ | -23,12% | 255,00 $ | -14,76% | 44,96% | 20.12.24 | 0,10 | 2,76% | 1,76 | 1,81 | |
ME811S | Call | 240,00 $ | -19,77% | 260,00 $ | -13,09% | 41,78% | 20.09.24 | 0,10 | 3,11% | 1,56 | 1,61 | |
ME815T | Call | 230,00 $ | -23,12% | 255,00 $ | -14,76% | 37,30% | 20.09.24 | 0,10 | 2,45% | 1,99 | 2,04 | |
ME8EVX | Call | 280,00 $ | -6,39% | 305,00 $ | 1,97% | 33,38% | 20.12.24 | 0,10 | 3,47% | 1,39 | 1,44 | |
ME811R | Call | 230,00 $ | -23,12% | 250,00 $ | -16,43% | 27,34% | 20.09.24 | 0,10 | 2,96% | 1,64 | 1,69 | |
ME811Y | Call | 230,00 $ | -23,12% | 250,00 $ | -16,43% | 27,18% | 20.12.24 | 0,10 | 3,14% | 1,54 | 1,59 | |
ME815R | Call | 220,00 $ | -26,46% | 245,00 $ | -18,10% | 26,71% | 20.12.24 | 0,10 | 2,51% | 1,94 | 1,99 | |
ME815Q | Call | 220,00 $ | -26,37% | 245,00 $ | -18,00% | 24,57% | 20.09.24 | 0,10 | 2,35% | 2,08 | 2,13 | |
ME815P | Call | 210,00 $ | -29,80% | 235,00 $ | -21,45% | 20,48% | 20.12.24 | 0,10 | 2,42% | 2,02 | 2,07 | |
ME811X | Call | 220,00 $ | -26,34% | 240,00 $ | -19,64% | 19,44% | 20.12.24 | 0,10 | 3,01% | 1,61 | 1,66 | |
ME811Q | Call | 220,00 $ | -26,38% | 240,00 $ | -19,69% | 15,64% | 20.09.24 | 0,10 | 2,84% | 1,71 | 1,76 | |
ME815N | Call | 210,00 $ | -29,80% | 235,00 $ | -21,44% | 15,43% | 20.09.24 | 0,10 | 2,27% | 2,15 | 2,20 | |
ME815M | Call | 200,00 $ | -33,14% | 225,00 $ | -24,79% | 14,67% | 20.12.24 | 0,10 | 2,35% | 2,08 | 2,13 | |
ME811W | Call | 210,00 $ | -29,80% | 230,00 $ | -23,12% | 14,26% | 20.12.24 | 0,10 | 2,92% | 1,66 | 1,71 | |
ME815J | Call | 190,00 $ | -36,49% | 215,00 $ | -28,13% | 9,98% | 20.12.24 | 0,10 | 2,28% | 2,14 | 2,19 | |
ME811V | Call | 200,00 $ | -33,04% | 220,00 $ | -26,34% | 8,49% | 20.12.24 | 0,10 | 2,82% | 1,72 | 1,77 | |
ME815L | Call | 200,00 $ | -33,14% | 225,00 $ | -24,79% | 8,09% | 20.09.24 | 0,10 | 2,21% | 2,21 | 2,26 | |
ME811P | Call | 210,00 $ | -29,80% | 230,00 $ | -23,12% | 8,09% | 20.09.24 | 0,10 | 2,76% | 1,76 | 1,81 | |
ME815G | Call | 180,00 $ | -39,73% | 205,00 $ | -31,36% | 5,55% | 20.12.24 | 0,10 | 2,23% | 2,20 | 2,25 | |
ME811U | Call | 190,00 $ | -36,49% | 210,00 $ | -29,80% | 4,82% | 20.12.24 | 0,10 | 2,76% | 1,76 | 1,81 | |
ME815F | Call | 170,00 $ | -43,26% | 195,00 $ | -34,92% | 2,68% | 20.12.24 | 0,10 | 2,19% | 2,23 | 2,28 | |
ME815K | Call | 190,00 $ | -36,49% | 215,00 $ | -28,13% | 2,23% | 20.09.24 | 0,10 | 2,16% | 2,26 | 2,31 | |
ME811N | Call | 200,00 $ | -33,14% | 220,00 $ | -26,46% | 0,81% | 20.09.24 | 0,10 | 2,69% | 1,81 | 1,86 | |
ME815H | Call | 180,00 $ | -40,32% | 205,00 $ | -32,03% | -0,11% | 20.09.24 | 0,10 | 2,16% | 2,27 | 2,32 | |
ME815E | Call | 170,00 $ | -43,35% | 195,00 $ | -35,01% | -0,18% | 20.09.24 | 0,10 | 2,16% | 2,27 | 2,32 | |
ME811M | Call | 190,00 $ | -36,49% | 210,00 $ | -29,80% | -0,60% | 20.09.24 | 0,10 | 2,69% | 1,81 | 1,86 | |
ME8H1V | Call | 290,00 $ | -3,06% | 315,00 $ | 5,30% | -56,28% | 20.12.24 | 0,10 | 3,73% | 1,29 | 1,34 | |
ME8H1W | Call | 290,00 $ | -3,05% | 315,00 $ | 5,30% | -90,98% | 20.09.24 | 0,10 | 3,82% | 1,26 | 1,31 | |
MG39KG | Call | 350,00 $ | 17,00% | 375,00 $ | 25,35% | -155,74% | 20.12.24 | 0,10 | 6,10% | 0,77 | 0,82 | |
ME9P03 | Call | 330,00 $ | 10,31% | 355,00 $ | 18,67% | -155,74% | 20.12.24 | 0,10 | 5,15% | 0,93 | 0,98 | |
ME9BTY | Call | 320,00 $ | 6,86% | 345,00 $ | 15,21% | -155,74% | 20.12.24 | 0,10 | 4,72% | 1,01 | 1,06 | |
ME97EU | Call | 310,00 $ | 3,64% | 335,00 $ | 12,00% | -155,74% | 20.12.24 | 0,10 | 4,35% | 1,10 | 1,15 | |
ME8STQ | Put | 225,00 $ | -24,79% | 200,00 $ | -33,14% | -155,74% | 20.12.24 | 0,10 | 14,75% | 0,52 | 0,61 | |
ME8H1X | Call | 300,00 $ | 0,28% | 325,00 $ | 8,64% | -155,74% | 20.12.24 | 0,10 | 4,03% | 1,20 | 1,25 | |
ME8131 | Put | 200,00 $ | -33,14% | 175,00 $ | -41,50% | -155,74% | 20.12.24 | 0,10 | 11,11% | 0,40 | 0,45 | |
ME8STP | Put | 225,00 $ | -24,71% | 200,00 $ | -33,07% | -261,43% | 20.09.24 | 0,10 | 12,82% | 0,34 | 0,39 | |
ME8H1Y | Call | 300,00 $ | 0,28% | 325,00 $ | 8,64% | -261,43% | 20.09.24 | 0,10 | 4,27% | 1,13 | 1,18 | |
ME97EV | Call | 310,00 $ | 3,63% | 335,00 $ | 11,98% | -261,43% | 20.09.24 | 0,10 | 4,76% | 1,00 | 1,05 |