Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG41D7 | Call | 40,00 $ | -19,10% | 45,00 $ | -8,98% | 84,84% | 20.12.24 | 0,10 | 16,67% | 0,25 | 0,30 | |
| MG3YUK | Call | 45,00 $ | -8,98% | 50,00 $ | 1,13% | 81,68% | 20.12.24 | 0,10 | 18,52% | 0,22 | 0,27 | |
| ME2DGC | Put | 75,00 $ | 51,70% | 65,00 $ | 31,47% | 37,71% | 20.09.24 | 0,10 | 6,17% | 0,76 | 0,81 | |
| ME58TN | Put | 75,00 $ | 51,70% | 65,00 $ | 31,47% | 31,73% | 20.12.24 | 0,10 | 6,49% | 0,72 | 0,77 | |
| MG3YM7 | Put | 50,00 $ | 1,13% | 45,00 $ | -8,98% | -128,84% | 20.12.24 | 0,10 | 13,33% | 0,26 | 0,30 | |
| ME53TB | Call | 95,00 $ | 92,15% | 105,00 $ | 112,37% | -155,74% | 20.12.24 | 0,10 | 32,77% | 0,08 | 0,119 | |
| ME53T4 | Call | 60,00 $ | 21,36% | 70,00 $ | 41,58% | -155,74% | 20.12.24 | 0,10 | 17,24% | 0,24 | 0,29 | |
| ME53T5 | Call | 65,00 $ | 31,47% | 75,00 $ | 51,70% | -155,74% | 20.12.24 | 0,10 | 20,00% | 0,20 | 0,25 | |
| ME53T6 | Call | 70,00 $ | 41,58% | 80,00 $ | 61,81% | -155,74% | 20.12.24 | 0,10 | 17,59% | 0,178 | 0,216 | |
| ME53T7 | Call | 75,00 $ | 51,70% | 85,00 $ | 71,92% | -155,74% | 20.12.24 | 0,10 | 21,16% | 0,149 | 0,189 | |
| ME53T8 | Call | 80,00 $ | 61,81% | 90,00 $ | 82,04% | -155,74% | 20.12.24 | 0,10 | 24,70% | 0,125 | 0,166 | |
| ME53T9 | Call | 85,00 $ | 71,92% | 95,00 $ | 92,15% | -155,74% | 20.12.24 | 0,10 | 27,40% | 0,106 | 0,146 | |
| ME53TA | Call | 90,00 $ | 82,04% | 100,00 $ | 102,26% | -155,74% | 20.12.24 | 0,10 | 30,53% | 0,091 | 0,131 | |
| ME5FGF | Call | 100,00 $ | 102,26% | 110,00 $ | 122,49% | -155,74% | 20.12.24 | 0,10 | 35,19% | 0,07 | 0,108 | |
| ME5MCA | Call | 105,00 $ | 112,37% | 115,00 $ | 132,60% | -155,74% | 20.12.24 | 0,10 | 38,00% | 0,062 | 0,10 | |
| ME5MCB | Call | 110,00 $ | 122,49% | 120,00 $ | 142,71% | -155,74% | 20.12.24 | 0,10 | 41,94% | 0,054 | 0,093 | |
| ME5RJY | Call | 120,00 $ | 142,71% | 130,00 $ | 162,94% | -155,74% | 20.12.24 | 0,10 | 46,99% | 0,044 | 0,083 | |
| ME6ZRD | Call | 60,00 $ | 21,36% | 65,00 $ | 31,47% | -155,74% | 20.12.24 | 0,10 | 21,93% | 0,146 | 0,187 | |
| ME6ZRE | Call | 70,00 $ | 41,58% | 75,00 $ | 51,70% | -155,74% | 20.12.24 | 0,10 | 26,71% | 0,107 | 0,146 | |
| ME6ZRF | Call | 80,00 $ | 61,81% | 85,00 $ | 71,92% | -155,74% | 20.12.24 | 0,10 | 33,33% | 0,078 | 0,117 | |
| ME6ZRG | Call | 90,00 $ | 82,04% | 95,00 $ | 92,15% | -155,74% | 20.12.24 | 0,10 | 39,80% | 0,059 | 0,098 | |
| ME9A8X | Call | 50,00 $ | 1,13% | 55,00 $ | 11,24% | -155,74% | 20.12.24 | 0,10 | 16,46% | 0,198 | 0,237 | |
| MG3T84 | Call | 55,00 $ | 11,24% | 60,00 $ | 21,36% | -155,74% | 20.12.24 | 0,10 | 19,43% | 0,17 | 0,211 | |
| MG3T85 | Call | 65,00 $ | 31,47% | 70,00 $ | 41,58% | -155,74% | 20.12.24 | 0,10 | 24,24% | 0,125 | 0,165 | |
| MG3T86 | Call | 75,00 $ | 51,70% | 80,00 $ | 61,81% | -155,74% | 20.12.24 | 0,10 | 30,00% | 0,091 | 0,13 | |
| ME5MCC | Call | 115,00 $ | 132,60% | 125,00 $ | 152,83% | -155,74% | 20.12.24 | 0,10 | 44,32% | 0,049 | 0,088 | |
| MG0DB8 | Put | 50,00 $ | 1,13% | 45,00 $ | -8,98% | -213,04% | 20.09.24 | 0,10 | 14,29% | 0,24 | 0,28 | |
| ME34TX | Call | 70,00 $ | 41,58% | 75,00 $ | 51,70% | -261,43% | 20.09.24 | 0,10 | 33,33% | 0,078 | 0,117 | |
| ME34U5 | Call | 90,00 $ | 82,04% | 95,00 $ | 92,15% | -261,43% | 20.09.24 | 0,10 | 54,93% | 0,032 | 0,071 | |
| ME34TW | Call | 67,50 $ | 36,53% | 72,50 $ | 46,64% | -261,43% | 20.09.24 | 0,10 | 30,47% | 0,089 | 0,128 | |
| ME34TV | Call | 65,00 $ | 31,47% | 70,00 $ | 41,58% | -261,43% | 20.09.24 | 0,10 | 28,78% | 0,099 | 0,139 | |
| ME34TU | Call | 62,50 $ | 26,41% | 67,50 $ | 36,53% | -261,43% | 20.09.24 | 0,10 | 26,97% | 0,111 | 0,152 | |
| ME34TT | Call | 60,00 $ | 21,36% | 65,00 $ | 31,47% | -261,43% | 20.09.24 | 0,10 | 25,15% | 0,125 | 0,167 | |
| ME34TS | Call | 57,50 $ | 16,30% | 62,50 $ | 26,41% | -261,43% | 20.09.24 | 0,10 | 23,08% | 0,14 | 0,182 | |
| ME34TR | Call | 55,00 $ | 11,24% | 60,00 $ | 21,36% | -261,43% | 20.09.24 | 0,10 | 21,11% | 0,157 | 0,199 | |
| ME34TZ | Call | 75,00 $ | 51,70% | 80,00 $ | 61,81% | -261,43% | 20.09.24 | 0,10 | 38,00% | 0,062 | 0,10 | |
| ME34U0 | Call | 77,50 $ | 56,75% | 82,50 $ | 66,87% | -261,43% | 20.09.24 | 0,10 | 41,49% | 0,055 | 0,094 | |
| ME34U1 | Call | 80,00 $ | 61,81% | 85,00 $ | 71,92% | -261,43% | 20.09.24 | 0,10 | 44,32% | 0,049 | 0,088 | |
| ME34U2 | Call | 82,50 $ | 66,87% | 87,50 $ | 76,98% | -261,43% | 20.09.24 | 0,10 | 47,56% | 0,043 | 0,082 | |
| ME34U3 | Call | 85,00 $ | 71,92% | 90,00 $ | 82,04% | -261,43% | 20.09.24 | 0,10 | 50,00% | 0,039 | 0,078 | |
| ME34U4 | Call | 87,50 $ | 76,98% | 92,50 $ | 87,09% | -261,43% | 20.09.24 | 0,10 | 52,70% | 0,035 | 0,074 | |
| ME34TY | Call | 72,50 $ | 46,64% | 77,50 $ | 56,75% | -261,43% | 20.09.24 | 0,10 | 35,19% | 0,07 | 0,108 | |
| ME5MCE | Call | 115,00 $ | 132,60% | 125,00 $ | 152,83% | -261,43% | 20.09.24 | 0,10 | 64,41% | 0,021 | 0,059 | |
| ME2FH9 | Call | 92,50 $ | 87,09% | 102,50 $ | 107,32% | -261,43% | 20.09.24 | 0,10 | 47,56% | 0,043 | 0,082 | |
| ME2FH8 | Call | 87,50 $ | 76,98% | 97,50 $ | 97,21% | -261,43% | 20.09.24 | 0,10 | 41,94% | 0,054 | 0,093 | |
| ME2FH5 | Call | 85,00 $ | 71,92% | 95,00 $ | 92,15% | -261,43% | 20.09.24 | 0,10 | 39,00% | 0,061 | 0,10 | |
| ME2FH3 | Call | 82,50 $ | 66,87% | 92,50 $ | 87,09% | -261,43% | 20.09.24 | 0,10 | 37,38% | 0,067 | 0,107 | |
| ME2FH2 | Call | 80,00 $ | 61,81% | 90,00 $ | 82,04% | -261,43% | 20.09.24 | 0,10 | 34,48% | 0,076 | 0,116 | |
| ME2FGZ | Call | 77,50 $ | 56,75% | 87,50 $ | 76,98% | -261,43% | 20.09.24 | 0,10 | 31,50% | 0,087 | 0,127 | |
| ME2FGY | Call | 75,00 $ | 51,70% | 85,00 $ | 71,92% | -261,43% | 20.09.24 | 0,10 | 28,26% | 0,099 | 0,138 |
