Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME482F | Call | 150,00 $ | -4,57% | 155,00 $ | -1,39% | 452,04% | 21.06.24 | 0,10 | 6,06% | 0,31 | 0,33 | |
ME4JAZ | Call | 140,00 $ | -14,80% | 165,00 $ | 0,42% | 435,24% | 21.06.24 | 1,00 | 0,00% | 15,35 | 15,41 | |
ME488A | Call | 150,00 $ | -4,57% | 160,00 $ | 1,79% | 277,78% | 21.06.24 | 1,00 | 2,45% | 5,19 | 5,32 | |
ME4889 | Call | 140,00 $ | -14,79% | 150,00 $ | -8,71% | 230,03% | 21.06.24 | 1,00 | 0,00% | 7,23 | 7,43 | |
ME482E | Call | 145,00 $ | -7,75% | 150,00 $ | -4,57% | 206,53% | 21.06.24 | 0,10 | 5,13% | 0,37 | 0,39 | |
ME483M | Call | 150,00 $ | -4,57% | 155,00 $ | -1,39% | 144,39% | 20.09.24 | 0,10 | 6,45% | 0,29 | 0,31 | |
ME4888 | Call | 140,00 $ | -10,93% | 150,00 $ | -4,57% | 131,25% | 20.09.24 | 1,00 | 2,04% | 6,26 | 6,39 | |
ME483L | Call | 145,00 $ | -7,75% | 150,00 $ | -4,57% | 105,39% | 20.09.24 | 0,10 | 5,88% | 0,32 | 0,34 | |
ME9SAX | Call | 140,00 $ | -10,92% | 150,00 $ | -4,56% | 85,97% | 20.12.24 | 1,00 | 2,13% | 5,96 | 6,09 | |
ME483K | Call | 140,00 $ | -10,93% | 145,00 $ | -7,75% | 83,01% | 20.09.24 | 0,10 | 5,56% | 0,34 | 0,36 | |
ME482D | Call | 140,00 $ | -10,93% | 145,00 $ | -7,75% | 80,93% | 21.06.24 | 0,10 | 4,65% | 0,41 | 0,43 | |
ME4886 | Call | 130,00 $ | -17,29% | 140,00 $ | -10,93% | 76,26% | 20.09.24 | 1,00 | 1,77% | 7,20 | 7,33 | |
ME5KGF | Put | 200,00 $ | 27,24% | 175,00 $ | 11,34% | 76,12% | 20.09.24 | 1,00 | 0,71% | 18,20 | 18,33 | |
ME6681 | Put | 175,00 $ | 11,34% | 150,00 $ | -4,57% | 70,35% | 20.09.24 | 1,00 | 0,98% | 13,14 | 13,27 | |
ME488B | Call | 150,00 $ | -4,57% | 160,00 $ | 1,79% | 67,47% | 20.09.24 | 1,00 | 2,41% | 5,26 | 5,39 | |
ME5KGE | Put | 200,00 $ | 27,24% | 175,00 $ | 11,34% | 62,28% | 20.12.24 | 1,00 | 0,77% | 16,66 | 16,79 | |
ME4JB0 | Call | 140,00 $ | -10,93% | 165,00 $ | 4,97% | 60,98% | 20.09.24 | 1,00 | 0,99% | 13,00 | 13,13 | |
ME9SAW | Call | 130,00 $ | -17,28% | 140,00 $ | -10,92% | 59,80% | 20.12.24 | 1,00 | 1,91% | 6,66 | 6,79 | |
ME6680 | Put | 175,00 $ | 11,34% | 150,00 $ | -4,57% | 43,03% | 20.12.24 | 1,00 | 1,00% | 12,93 | 13,06 | |
ME6HET | Call | 140,00 $ | -10,93% | 165,00 $ | 4,97% | 41,73% | 20.12.24 | 1,00 | 1,03% | 12,54 | 12,67 | |
MG0B6R | Call | 120,00 $ | -23,65% | 130,00 $ | -17,29% | 39,60% | 20.09.24 | 1,00 | 1,60% | 8,00 | 8,13 | |
MG0B6S | Call | 120,00 $ | -23,65% | 130,00 $ | -17,29% | 39,43% | 20.12.24 | 1,00 | 1,74% | 7,33 | 7,46 | |
ME9SAY | Call | 150,00 $ | -4,56% | 160,00 $ | 1,80% | 37,99% | 20.12.24 | 1,00 | 2,42% | 5,25 | 5,38 | |
ME8KKE | Put | 225,00 $ | 43,15% | 200,00 $ | 27,24% | 30,62% | 20.12.24 | 1,00 | 0,67% | 19,34 | 19,47 | |
ME8KKD | Put | 225,00 $ | 43,15% | 200,00 $ | 27,24% | 25,56% | 20.09.24 | 1,00 | 0,61% | 21,07 | 21,20 | |
ME57G7 | Call | 150,00 $ | -4,57% | 175,00 $ | 11,34% | -66,51% | 20.12.24 | 1,00 | 1,19% | 10,82 | 10,95 | |
ME483N | Call | 155,00 $ | -1,39% | 160,00 $ | 1,79% | -91,54% | 20.09.24 | 0,10 | 6,90% | 0,27 | 0,29 | |
ME4G07 | Call | 150,00 $ | -4,57% | 175,00 $ | 11,34% | -113,34% | 20.09.24 | 1,00 | 1,22% | 10,55 | 10,68 | |
ME574P | Put | 150,00 $ | -4,57% | 125,00 $ | -20,47% | -167,89% | 20.12.24 | 1,00 | 1,49% | 8,60 | 8,73 | |
ME57G8 | Call | 160,00 $ | 1,79% | 185,00 $ | 17,70% | -167,89% | 20.12.24 | 1,00 | 1,40% | 9,18 | 9,31 | |
ME57G9 | Call | 170,00 $ | 8,16% | 195,00 $ | 24,06% | -167,89% | 20.12.24 | 1,00 | 1,65% | 7,76 | 7,89 | |
ME57GA | Call | 180,00 $ | 14,52% | 205,00 $ | 30,42% | -167,89% | 20.12.24 | 1,00 | 1,97% | 6,48 | 6,61 | |
ME57GB | Call | 190,00 $ | 20,88% | 215,00 $ | 36,79% | -167,89% | 20.12.24 | 1,00 | 2,36% | 5,37 | 5,50 | |
ME57GC | Call | 200,00 $ | 27,24% | 225,00 $ | 43,15% | -167,89% | 20.12.24 | 1,00 | 2,85% | 4,43 | 4,56 | |
ME57GD | Call | 210,00 $ | 33,60% | 235,00 $ | 49,51% | -167,89% | 20.12.24 | 1,00 | 3,44% | 3,65 | 3,78 | |
ME57GE | Call | 220,00 $ | 39,97% | 245,00 $ | 55,87% | -167,89% | 20.12.24 | 1,00 | 4,17% | 2,99 | 3,12 | |
ME57GF | Call | 230,00 $ | 46,33% | 255,00 $ | 62,23% | -167,89% | 20.12.24 | 1,00 | 4,96% | 2,49 | 2,62 | |
ME57GG | Call | 240,00 $ | 52,69% | 265,00 $ | 68,60% | -167,89% | 20.12.24 | 1,00 | 5,86% | 2,09 | 2,22 | |
ME5LP0 | Call | 250,00 $ | 59,05% | 275,00 $ | 74,96% | -167,89% | 20.12.24 | 1,00 | 6,84% | 1,77 | 1,90 | |
ME80DG | Call | 260,00 $ | 65,42% | 285,00 $ | 81,32% | -167,89% | 20.12.24 | 1,00 | 7,88% | 1,53 | 1,66 | |
ME88Y5 | Call | 270,00 $ | 71,78% | 295,00 $ | 87,68% | -167,89% | 20.12.24 | 1,00 | 8,90% | 1,34 | 1,47 | |
ME8KXQ | Call | 280,00 $ | 78,14% | 305,00 $ | 94,05% | -167,89% | 20.12.24 | 1,00 | 9,85% | 1,19 | 1,32 | |
ME8N9W | Call | 290,00 $ | 84,50% | 315,00 $ | 100,41% | -167,89% | 20.12.24 | 1,00 | 10,74% | 1,08 | 1,21 | |
ME9SAZ | Call | 160,00 $ | 1,80% | 170,00 $ | 8,17% | -167,89% | 20.12.24 | 1,00 | 2,77% | 4,56 | 4,69 | |
ME9SB0 | Call | 170,00 $ | 8,17% | 180,00 $ | 14,53% | -167,89% | 20.12.24 | 1,00 | 3,22% | 3,91 | 4,04 | |
ME9SB1 | Call | 180,00 $ | 14,53% | 190,00 $ | 20,89% | -167,89% | 20.12.24 | 1,00 | 3,71% | 3,37 | 3,50 | |
ME9SB2 | Call | 190,00 $ | 20,89% | 200,00 $ | 27,26% | -167,89% | 20.12.24 | 1,00 | 4,33% | 2,87 | 3,00 | |
ME9SB3 | Call | 200,00 $ | 27,26% | 210,00 $ | 33,62% | -167,89% | 20.12.24 | 1,00 | 5,04% | 2,45 | 2,58 | |
ME9SB4 | Call | 210,00 $ | 33,62% | 220,00 $ | 39,98% | -167,89% | 20.12.24 | 1,00 | 5,86% | 2,09 | 2,22 | |
MG02YH | Put | 150,00 $ | -4,56% | 140,00 $ | -10,92% | -167,89% | 20.12.24 | 1,00 | 2,88% | 4,39 | 4,52 |