Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD0LJ7 | Call | 70,00 € | -13,23% | 75,00 € | -7,03% | 128,69% | 19.06.24 | 1,00 | 3,89% | 4,20 | 4,37 | |
HD0LJ8 | Call | 70,00 € | -13,23% | 75,00 € | -7,03% | 81,89% | 18.09.24 | 1,00 | 4,40% | 3,69 | 3,86 | |
HD0LJ9 | Call | 70,00 € | -13,23% | 75,00 € | -7,03% | 62,01% | 18.12.24 | 1,00 | 3,31% | 3,50 | 3,62 | |
HD4MY4 | Put | 100,00 € | 23,95% | 90,00 € | 11,56% | 32,85% | 19.03.25 | 1,00 | 2,18% | 7,63 | 7,80 | |
HD4MY3 | Put | 100,00 € | 23,95% | 90,00 € | 11,56% | 28,48% | 18.12.24 | 1,00 | 2,00% | 8,34 | 8,51 | |
HD4MY5 | Put | 100,00 € | 23,95% | 90,00 € | 11,56% | 24,72% | 18.06.25 | 1,00 | 2,17% | 7,68 | 7,85 | |
HD4MAU | Call | 75,00 € | -7,03% | 85,00 € | 5,36% | 22,45% | 18.09.24 | 1,00 | 3,24% | 5,08 | 5,25 | |
HD4MY2 | Put | 100,00 € | 23,69% | 90,00 € | 11,32% | 18,64% | 18.09.24 | 1,00 | 1,81% | 9,23 | 9,40 | |
HD4KJA | Call | 75,00 € | -7,18% | 85,00 € | 5,20% | 14,44% | 18.06.25 | 1,00 | 3,39% | 4,85 | 5,02 | |
HD4MB0 | Call | 75,00 € | -7,03% | 85,00 € | 5,36% | 6,72% | 18.12.24 | 1,00 | 3,12% | 5,28 | 5,45 | |
HC3V4X | Put | 132,59 € | 64,00% | 117,86 € | 45,77% | 5,99% | 19.06.24 | 1,018 | 0,54% | 14,82 | 14,90 | |
HD4KJ4 | Call | 75,00 € | -7,03% | 85,00 € | 5,36% | 3,71% | 19.03.25 | 1,00 | 3,08% | 5,35 | 5,52 | |
HC3RRN | Put | 122,77 € | 51,85% | 108,04 € | 33,63% | 2,39% | 19.06.24 | 1,018 | 0,53% | 14,88 | 14,96 | |
HC3B0Q | Put | 112,95 € | 39,70% | 98,22 € | 21,48% | 0,59% | 19.06.24 | 1,018 | 0,73% | 14,88 | 14,99 | |
HD4KJB | Call | 80,00 € | -0,84% | 90,00 € | 11,56% | -75,58% | 18.06.25 | 1,00 | 4,08% | 4,00 | 4,17 | |
HD4KJF | Call | 100,00 € | 23,95% | 110,00 € | 36,35% | -90,26% | 18.06.25 | 1,00 | 9,83% | 1,56 | 1,73 | |
HD4KJE | Call | 95,00 € | 17,57% | 105,00 € | 29,95% | -90,26% | 18.06.25 | 1,00 | 7,83% | 2,00 | 2,17 | |
HD4KJD | Call | 90,00 € | 11,56% | 100,00 € | 23,95% | -90,26% | 18.06.25 | 1,00 | 6,23% | 2,55 | 2,72 | |
HD4KJC | Call | 85,00 € | 5,36% | 95,00 € | 17,76% | -90,26% | 18.06.25 | 1,00 | 5,00% | 3,22 | 3,39 | |
HD4KJ5 | Call | 80,00 € | -0,84% | 90,00 € | 11,56% | -99,19% | 19.03.25 | 1,00 | 3,73% | 4,38 | 4,55 | |
HD4KJ6 | Call | 85,00 € | 5,36% | 95,00 € | 17,76% | -116,47% | 19.03.25 | 1,00 | 4,66% | 3,48 | 3,65 | |
HD4KJ7 | Call | 90,00 € | 11,39% | 100,00 € | 23,76% | -116,47% | 19.03.25 | 1,00 | 5,94% | 2,68 | 2,85 | |
HD4KJ8 | Call | 95,00 € | 17,76% | 105,00 € | 30,15% | -116,47% | 19.03.25 | 1,00 | 7,73% | 2,03 | 2,20 | |
HD4KJ9 | Call | 100,00 € | 23,38% | 110,00 € | 35,72% | -116,47% | 19.03.25 | 1,00 | 10,06% | 1,52 | 1,69 | |
HC9Z99 | Call | 80,00 € | -0,84% | 85,00 € | 5,36% | -119,78% | 18.12.24 | 1,00 | 6,64% | 2,39 | 2,56 | |
HD4MB1 | Call | 80,00 € | -0,84% | 90,00 € | 11,56% | -136,71% | 18.12.24 | 1,00 | 4,02% | 4,06 | 4,23 | |
HC8PQT | Call | 120,00 € | 48,74% | 135,00 € | 67,34% | -162,67% | 18.12.24 | 1,00 | 68,70% | 0,36 | 1,15 | |
HD4MB2 | Call | 85,00 € | 5,36% | 95,00 € | 17,76% | -162,67% | 18.12.24 | 1,00 | 5,47% | 2,94 | 3,11 | |
HD4MB3 | Call | 90,00 € | 11,56% | 100,00 € | 23,95% | -162,67% | 18.12.24 | 1,00 | 7,66% | 2,05 | 2,22 | |
HD4MB4 | Call | 95,00 € | 17,76% | 105,00 € | 30,15% | -162,67% | 18.12.24 | 1,00 | 10,76% | 1,41 | 1,58 | |
HC8PQS | Call | 110,00 € | 36,35% | 125,00 € | 54,94% | -162,67% | 18.12.24 | 1,00 | 19,77% | 0,69 | 0,86 | |
HD0XVE | Call | 105,00 € | 30,15% | 120,00 € | 48,74% | -162,67% | 18.12.24 | 1,00 | 16,04% | 0,89 | 1,06 | |
HC9Z98 | Call | 80,00 € | -0,84% | 85,00 € | 5,36% | -196,60% | 18.09.24 | 1,00 | 7,33% | 2,15 | 2,32 | |
HD4MAV | Call | 80,00 € | -0,84% | 90,00 € | 11,56% | -225,28% | 18.09.24 | 1,00 | 4,72% | 3,43 | 3,60 | |
HD4MAW | Call | 85,00 € | 5,36% | 95,00 € | 17,76% | -277,27% | 18.09.24 | 1,00 | 7,56% | 2,07 | 2,24 | |
HD4MAX | Call | 90,00 € | 11,56% | 100,00 € | 23,95% | -277,27% | 18.09.24 | 1,00 | 12,32% | 1,21 | 1,38 | |
HD4MAY | Call | 95,00 € | 17,21% | 105,00 € | 29,55% | -277,27% | 18.09.24 | 1,00 | 12,24% | 0,86 | 0,98 | |
HD4MAZ | Call | 100,00 € | 23,80% | 110,00 € | 36,18% | -277,27% | 18.09.24 | 1,00 | 14,63% | 0,70 | 0,82 | |
HD0URX | Call | 110,00 € | 36,35% | 125,00 € | 54,94% | -277,27% | 18.09.24 | 1,00 | 65,79% | 0,26 | 0,76 | |
HC9Z97 | Call | 80,00 € | -0,84% | 85,00 € | 5,36% | -490,98% | 19.06.24 | 1,00 | 11,26% | 1,33 | 1,50 | |
HC3ETN | Call | 93,30 € | 15,98% | 108,04 € | 34,29% | -892,68% | 19.06.24 | 1,018 | 76,00% | 0,12 | 0,50 | |
HC3RRK | Call | 103,13 € | 27,87% | 117,86 € | 46,14% | -892,68% | 19.06.24 | 1,018 | 91,92% | 0,042 | 0,52 | |
HC3RRJ | Call | 98,22 € | 21,74% | 112,95 € | 40,00% | -892,68% | 19.06.24 | 1,018 | 94,04% | 0,031 | 0,52 | |
HC3RRL | Call | 108,04 € | 33,92% | 122,77 € | 52,18% | -892,68% | 19.06.24 | 1,018 | 94,58% | 0,032 | 0,59 | |
HC3RRM | Call | 112,95 € | 39,36% | 127,68 € | 57,53% | -892,68% | 19.06.24 | 1,018 | 95,97% | 0,025 | 0,62 | |
HC3ETM | Call | 88,39 € | 9,74% | 103,13 € | 28,03% | -892,68% | 19.06.24 | 1,018 | 42,00% | 0,29 | 0,50 | |
HC45PD | Call | 127,68 € | 57,53% | 142,41 € | 75,71% | -892,68% | 19.06.24 | 1,018 | 99,88% | 0,001 | 0,86 | |
HC5G8Z | Call | 122,77 € | 51,66% | 137,50 € | 69,86% | -892,68% | 19.06.24 | 1,018 | 99,88% | 0,001 | 0,83 | |
HD4KJ3 | Call | 100,00 € | 23,92% | 110,00 € | 36,31% | -162,67% | 18.12.24 | 1,00 | 14,66% | 0,99 | 1,16 | |
HD0XVD | Call | 105,00 € | 30,19% | 120,00 € | 48,79% | -277,27% | 18.09.24 | 1,00 | 44,12% | 0,38 | 0,68 |