Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG04NJ | Call | 62,50 € | -11,50% | 72,50 € | 2,65% | 24,23% | 20.09.24 | 0,10 | 20,27% | 0,59 | 0,74 | |
| MG04NK | Call | 62,50 € | -11,50% | 72,50 € | 2,65% | 19,35% | 20.12.24 | 0,10 | 16,67% | 0,60 | 0,72 | |
| MG3HPL | Call | 65,00 € | -7,96% | 70,00 € | -0,88% | 16,74% | 20.12.24 | 0,10 | 28,89% | 0,32 | 0,45 | |
| MG3HPK | Call | 60,00 € | -15,04% | 65,00 € | -7,96% | 0,00% | 20.12.24 | 0,10 | 36,00% | 0,32 | 0,50 | |
| ME53DH | Call | 65,00 € | -7,96% | 75,00 € | 6,19% | -24,17% | 20.12.24 | 0,10 | 17,91% | 0,55 | 0,67 | |
| ME53DG | Call | 65,00 € | -7,96% | 75,00 € | 6,19% | -39,68% | 20.09.24 | 0,10 | 20,90% | 0,53 | 0,67 | |
| ME53BV | Put | 75,00 € | 6,19% | 65,00 € | -7,96% | -47,66% | 20.12.24 | 0,10 | 18,75% | 0,52 | 0,64 | |
| ME53BW | Put | 75,00 € | 6,19% | 65,00 € | -7,96% | -69,93% | 20.09.24 | 0,10 | 22,95% | 0,47 | 0,61 | |
| ME9AJ9 | Call | 67,50 € | -4,42% | 77,50 € | 9,73% | -75,91% | 20.12.24 | 0,10 | 20,63% | 0,50 | 0,63 | |
| ME9AJA | Call | 67,50 € | -4,42% | 77,50 € | 9,73% | -118,50% | 20.09.24 | 0,10 | 23,33% | 0,46 | 0,60 | |
| MG3HPM | Call | 70,00 € | -0,88% | 75,00 € | 6,19% | -127,08% | 20.12.24 | 0,10 | 32,50% | 0,27 | 0,40 | |
| ME53DK | Call | 70,00 € | -0,88% | 80,00 € | 13,27% | -134,39% | 20.12.24 | 0,10 | 22,41% | 0,45 | 0,58 | |
| ME9AJK | Call | 92,50 € | 30,97% | 102,50 € | 45,13% | -150,62% | 20.12.24 | 0,10 | 46,79% | 0,149 | 0,28 | |
| ME5Y0F | Call | 110,00 € | 55,75% | 120,00 € | 69,91% | -150,62% | 20.12.24 | 0,10 | 56,16% | 0,089 | 0,203 | |
| ME6QCA | Call | 115,00 € | 62,83% | 125,00 € | 76,99% | -150,62% | 20.12.24 | 0,10 | 58,76% | 0,08 | 0,194 | |
| ME9AJB | Call | 72,50 € | 2,65% | 82,50 € | 16,81% | -150,62% | 20.12.24 | 0,10 | 22,64% | 0,41 | 0,53 | |
| ME9AJE | Call | 77,50 € | 9,73% | 87,50 € | 23,89% | -150,62% | 20.12.24 | 0,10 | 28,89% | 0,32 | 0,45 | |
| ME9AJF | Call | 82,50 € | 16,81% | 92,50 € | 30,97% | -150,62% | 20.12.24 | 0,10 | 32,43% | 0,25 | 0,37 | |
| ME9AJH | Call | 87,50 € | 23,63% | 97,50 € | 37,76% | -150,62% | 20.12.24 | 0,10 | 37,81% | 0,199 | 0,32 | |
| ME9AJM | Call | 97,50 € | 38,05% | 107,50 € | 52,21% | -150,62% | 20.12.24 | 0,10 | 51,43% | 0,119 | 0,245 | |
| ME9AJQ | Call | 102,50 € | 45,13% | 112,50 € | 59,29% | -150,62% | 20.12.24 | 0,10 | 55,61% | 0,099 | 0,223 | |
| ME9AJR | Call | 107,50 € | 52,21% | 117,50 € | 66,37% | -150,62% | 20.12.24 | 0,10 | 57,21% | 0,089 | 0,208 | |
| MG3HPR | Call | 90,00 € | 27,43% | 95,00 € | 34,51% | -150,62% | 20.12.24 | 0,10 | 47,13% | 0,129 | 0,244 | |
| MG3HPP | Call | 80,00 € | 13,27% | 85,00 € | 20,35% | -150,62% | 20.12.24 | 0,10 | 39,03% | 0,189 | 0,31 | |
| MG3HPN | Call | 75,00 € | 6,19% | 80,00 € | 13,27% | -150,62% | 20.12.24 | 0,10 | 31,71% | 0,239 | 0,35 | |
| ME53DX | Call | 90,00 € | 27,43% | 100,00 € | 41,59% | -150,62% | 20.12.24 | 0,10 | 43,67% | 0,169 | 0,30 | |
| ME53DU | Call | 85,00 € | 20,35% | 95,00 € | 34,51% | -150,62% | 20.12.24 | 0,10 | 37,43% | 0,219 | 0,35 | |
| ME53E1 | Call | 95,00 € | 34,51% | 105,00 € | 48,67% | -150,62% | 20.12.24 | 0,10 | 46,54% | 0,139 | 0,26 | |
| ME53DQ | Call | 75,00 € | 6,19% | 85,00 € | 20,35% | -150,62% | 20.12.24 | 0,10 | 26,53% | 0,36 | 0,49 | |
| ME53DT | Call | 80,00 € | 13,03% | 90,00 € | 27,16% | -150,62% | 20.12.24 | 0,10 | 29,27% | 0,29 | 0,41 | |
| ME53E3 | Call | 100,00 € | 41,59% | 110,00 € | 55,75% | -150,62% | 20.12.24 | 0,10 | 53,22% | 0,109 | 0,233 | |
| ME53BX | Put | 75,00 € | 6,19% | 65,00 € | -7,96% | -173,90% | 21.06.24 | 0,10 | 25,00% | 0,45 | 0,60 | |
| ME53DM | Call | 70,00 € | -0,88% | 80,00 € | 13,27% | -218,13% | 20.09.24 | 0,10 | 24,53% | 0,40 | 0,53 | |
| ME53DS | Call | 80,00 € | 13,27% | 90,00 € | 27,43% | -247,30% | 20.09.24 | 0,10 | 35,81% | 0,199 | 0,31 | |
| ME9AJS | Call | 107,50 € | 52,21% | 117,50 € | 66,37% | -247,30% | 20.09.24 | 0,10 | 73,20% | 0,041 | 0,153 | |
| ME9AJP | Call | 102,50 € | 44,83% | 112,50 € | 58,95% | -247,30% | 20.09.24 | 0,10 | 70,44% | 0,047 | 0,159 | |
| ME9AJN | Call | 97,50 € | 38,05% | 107,50 € | 52,21% | -247,30% | 20.09.24 | 0,10 | 66,67% | 0,057 | 0,171 | |
| ME53DN | Call | 75,00 € | 6,19% | 85,00 € | 20,35% | -247,30% | 20.09.24 | 0,10 | 31,71% | 0,28 | 0,41 | |
| ME9AJL | Call | 92,50 € | 30,97% | 102,50 € | 45,13% | -247,30% | 20.09.24 | 0,10 | 61,05% | 0,074 | 0,19 | |
| ME9AJJ | Call | 87,50 € | 23,89% | 97,50 € | 38,05% | -247,30% | 20.09.24 | 0,10 | 55,41% | 0,099 | 0,222 | |
| ME53DW | Call | 85,00 € | 20,35% | 95,00 € | 34,51% | -247,30% | 20.09.24 | 0,10 | 51,43% | 0,119 | 0,245 | |
| ME53E4 | Call | 100,00 € | 41,59% | 110,00 € | 55,75% | -247,30% | 20.09.24 | 0,10 | 68,29% | 0,052 | 0,164 | |
| ME9AJG | Call | 82,50 € | 16,81% | 92,50 € | 30,97% | -247,30% | 20.09.24 | 0,10 | 44,81% | 0,149 | 0,27 | |
| ME9AJD | Call | 77,50 € | 9,73% | 87,50 € | 23,89% | -247,30% | 20.09.24 | 0,10 | 31,71% | 0,239 | 0,35 | |
| ME9AJC | Call | 72,50 € | 2,65% | 82,50 € | 16,81% | -247,30% | 20.09.24 | 0,10 | 27,66% | 0,34 | 0,47 | |
| ME53DZ | Call | 90,00 € | 27,43% | 100,00 € | 41,59% | -247,30% | 20.09.24 | 0,10 | 61,27% | 0,079 | 0,204 | |
| ME53E0 | Call | 95,00 € | 34,51% | 105,00 € | 48,67% | -247,30% | 20.09.24 | 0,10 | 64,25% | 0,064 | 0,179 | |
| ME6QC9 | Call | 115,00 € | 62,83% | 125,00 € | 76,99% | -247,30% | 20.09.24 | 0,10 | 75,51% | 0,036 | 0,147 | |
| ME5CRQ | Call | 105,00 € | 48,36% | 115,00 € | 62,49% | -247,30% | 20.09.24 | 0,10 | 71,79% | 0,044 | 0,156 | |
| ME5Y0D | Call | 110,00 € | 55,75% | 120,00 € | 69,91% | -247,30% | 20.09.24 | 0,10 | 74,00% | 0,039 | 0,15 |
