Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 83 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7M6N | Call | 47,00 € | -9,88% | 52,00 € | -0,29% | 157,53% | 21.06.24 | 1,00 | 0,49% | 4,06 | 4,08 | |
MB7M6M | Call | 46,00 € | -11,83% | 51,00 € | -2,24% | 96,01% | 21.06.24 | 1,00 | 0,45% | 4,38 | 4,40 | |
MB7M6Q | Call | 48,00 € | -7,99% | 53,00 € | 1,59% | 91,16% | 21.06.24 | 1,00 | 0,54% | 3,65 | 3,67 | |
ME1ACW | Call | 47,00 € | -9,88% | 52,00 € | -0,29% | 88,69% | 20.09.24 | 1,00 | 0,54% | 3,69 | 3,71 | |
ME1ACV | Call | 46,00 € | -11,69% | 51,00 € | -2,09% | 68,51% | 20.09.24 | 1,00 | 0,76% | 3,91 | 3,94 | |
ME515V | Call | 47,00 € | -9,91% | 52,00 € | -0,33% | 58,87% | 20.12.24 | 1,00 | 0,55% | 3,59 | 3,61 | |
ME1ACU | Call | 45,00 € | -13,71% | 50,00 € | -4,12% | 53,54% | 20.09.24 | 1,00 | 0,72% | 4,11 | 4,14 | |
ME515U | Call | 46,00 € | -11,69% | 51,00 € | -2,09% | 48,23% | 20.12.24 | 1,00 | 0,79% | 3,77 | 3,80 | |
ME1ACX | Call | 48,00 € | -7,85% | 53,00 € | 1,75% | 46,93% | 20.09.24 | 1,00 | 0,58% | 3,42 | 3,44 | |
ME1ACT | Call | 44,00 € | -15,76% | 49,00 € | -6,18% | 41,26% | 20.09.24 | 1,00 | 0,46% | 4,29 | 4,31 | |
ME515T | Call | 45,00 € | -13,71% | 50,00 € | -4,12% | 39,58% | 20.12.24 | 1,00 | 0,50% | 3,95 | 3,97 | |
ME515S | Call | 44,00 € | -15,53% | 49,00 € | -5,93% | 32,53% | 20.12.24 | 1,00 | 0,48% | 4,10 | 4,12 | |
ME1ACS | Call | 43,00 € | -17,45% | 48,00 € | -7,85% | 31,21% | 20.09.24 | 1,00 | 0,45% | 4,43 | 4,45 | |
ME515W | Call | 48,00 € | -7,85% | 53,00 € | 1,75% | 30,25% | 20.12.24 | 1,00 | 0,58% | 3,39 | 3,41 | |
ME515R | Call | 43,00 € | -17,45% | 48,00 € | -7,85% | 26,83% | 20.12.24 | 1,00 | 0,47% | 4,23 | 4,25 | |
ME1ACR | Call | 42,00 € | -19,37% | 47,00 € | -9,77% | 23,64% | 20.09.24 | 1,00 | 0,44% | 4,55 | 4,57 | |
ME515Q | Call | 42,00 € | -19,37% | 47,00 € | -9,77% | 21,86% | 20.12.24 | 1,00 | 0,46% | 4,35 | 4,37 | |
ME515P | Call | 41,00 € | -21,29% | 46,00 € | -11,69% | 17,92% | 20.12.24 | 1,00 | 0,45% | 4,45 | 4,47 | |
ME1ACQ | Call | 41,00 € | -21,29% | 46,00 € | -11,69% | 17,62% | 20.09.24 | 1,00 | 0,43% | 4,65 | 4,67 | |
ME1ACY | Call | 49,00 € | -6,33% | 54,00 € | 3,23% | 13,09% | 20.09.24 | 1,00 | 0,63% | 3,14 | 3,16 | |
ME515X | Call | 49,00 € | -6,08% | 54,00 € | 3,51% | -1,45% | 20.12.24 | 1,00 | 0,94% | 3,17 | 3,20 | |
MB7M6S | Call | 49,00 € | -6,08% | 54,00 € | 3,51% | -11,14% | 21.06.24 | 1,00 | 0,62% | 3,16 | 3,18 | |
ME515Y | Call | 50,00 € | -4,12% | 55,00 € | 5,47% | -42,64% | 20.12.24 | 1,00 | 0,67% | 2,93 | 2,95 | |
ME1ACZ | Call | 50,00 € | -4,12% | 55,00 € | 5,47% | -64,66% | 20.09.24 | 1,00 | 0,70% | 2,83 | 2,85 | |
ME515Z | Call | 51,00 € | -2,09% | 56,00 € | 7,51% | -92,77% | 20.12.24 | 1,00 | 0,74% | 2,69 | 2,71 | |
MB7M6V | Call | 50,00 € | -4,38% | 55,00 € | 5,18% | -111,22% | 21.06.24 | 1,00 | 0,75% | 2,61 | 2,63 | |
ME1AD0 | Call | 51,00 € | -2,24% | 56,00 € | 7,34% | -139,95% | 20.09.24 | 1,00 | 0,78% | 2,52 | 2,54 | |
ME5160 | Call | 52,00 € | -0,33% | 57,00 € | 9,26% | -143,84% | 20.12.24 | 1,00 | 1,21% | 2,44 | 2,47 | |
ME9P20 | Call | 70,00 € | 33,97% | 75,00 € | 43,54% | -154,43% | 20.12.24 | 1,00 | 7,69% | 0,36 | 0,39 | |
ME4ZV9 | Put | 40,00 € | -23,21% | 35,00 € | -32,81% | -154,43% | 20.12.24 | 1,00 | 4,00% | 0,49 | 0,51 | |
ME4ZV8 | Put | 50,00 € | -4,42% | 45,00 € | -13,97% | -154,43% | 20.12.24 | 1,00 | 1,37% | 1,45 | 1,47 | |
ME5162 | Call | 54,00 € | 3,39% | 59,00 € | 12,96% | -154,43% | 20.12.24 | 1,00 | 0,99% | 1,99 | 2,01 | |
ME5FCQ | Call | 66,00 € | 26,70% | 71,00 € | 36,30% | -154,43% | 20.12.24 | 1,00 | 4,00% | 0,48 | 0,50 | |
ME516D | Call | 65,00 € | 24,78% | 70,00 € | 34,38% | -154,43% | 20.12.24 | 1,00 | 3,57% | 0,53 | 0,55 | |
ME516C | Call | 64,00 € | 22,51% | 69,00 € | 32,08% | -154,43% | 20.12.24 | 1,00 | 4,84% | 0,59 | 0,62 | |
ME516B | Call | 63,00 € | 20,94% | 68,00 € | 30,54% | -154,43% | 20.12.24 | 1,00 | 2,90% | 0,67 | 0,69 | |
ME516A | Call | 62,00 € | 19,02% | 67,00 € | 28,62% | -154,43% | 20.12.24 | 1,00 | 3,85% | 0,75 | 0,78 | |
ME5169 | Call | 61,00 € | 17,11% | 66,00 € | 26,70% | -154,43% | 20.12.24 | 1,00 | 3,41% | 0,85 | 0,88 | |
ME5168 | Call | 60,00 € | 15,01% | 65,00 € | 24,59% | -154,43% | 20.12.24 | 1,00 | 3,00% | 0,97 | 1,00 | |
ME5167 | Call | 59,00 € | 13,27% | 64,00 € | 22,86% | -154,43% | 20.12.24 | 1,00 | 1,77% | 1,11 | 1,13 | |
ME5166 | Call | 58,00 € | 11,35% | 63,00 € | 20,94% | -154,43% | 20.12.24 | 1,00 | 1,56% | 1,26 | 1,28 | |
ME5165 | Call | 57,00 € | 9,13% | 62,00 € | 18,71% | -154,43% | 20.12.24 | 1,00 | 2,08% | 1,41 | 1,44 | |
ME5164 | Call | 56,00 € | 7,38% | 61,00 € | 16,97% | -154,43% | 20.12.24 | 1,00 | 1,85% | 1,59 | 1,62 | |
ME5163 | Call | 55,00 € | 5,47% | 60,00 € | 15,05% | -154,43% | 20.12.24 | 1,00 | 1,10% | 1,79 | 1,81 | |
ME5161 | Call | 53,00 € | 1,75% | 58,00 € | 11,35% | -154,43% | 20.12.24 | 1,00 | 1,35% | 2,20 | 2,23 | |
ME1AD1 | Call | 52,00 € | -0,29% | 57,00 € | 9,30% | -240,64% | 20.09.24 | 1,00 | 0,88% | 2,22 | 2,24 | |
ME1AD5 | Call | 56,00 € | 7,34% | 61,00 € | 16,93% | -257,75% | 20.09.24 | 1,00 | 2,48% | 1,18 | 1,21 | |
ME4J8F | Call | 66,00 € | 26,70% | 71,00 € | 36,30% | -257,75% | 20.09.24 | 1,00 | 10,00% | 0,27 | 0,30 | |
ME4FTQ | Call | 65,00 € | 24,78% | 70,00 € | 34,38% | -257,75% | 20.09.24 | 1,00 | 6,25% | 0,30 | 0,32 | |
ME44V0 | Call | 64,00 € | 22,86% | 69,00 € | 32,46% | -257,75% | 20.09.24 | 1,00 | 5,71% | 0,33 | 0,35 |