Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 204 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7LWY | Call | 20,00 € | -11,54% | 22,50 € | -0,49% | 257,19% | 21.06.24 | 1,00 | 0,54% | 1,84 | 1,85 | |
HD599F | Call | 20,00 € | -11,39% | 22,00 € | -2,53% | 178,86% | 19.06.24 | 1,00 | 0,64% | 1,61 | 1,62 | |
HC4EC2 | Call | 21,00 € | -7,12% | 23,00 € | 1,72% | 174,62% | 19.06.24 | 1,00 | 0,81% | 1,30 | 1,31 | |
MB7LWU | Call | 19,00 € | -15,97% | 21,50 € | -4,91% | 131,21% | 21.06.24 | 1,00 | 0,47% | 2,11 | 2,12 | |
MG2NW7 | Call | 20,00 € | -11,54% | 22,50 € | -0,49% | 124,41% | 20.09.24 | 1,00 | 1,18% | 1,67 | 1,69 | |
HD599H | Call | 20,00 € | -11,50% | 22,00 € | -2,65% | 115,55% | 18.09.24 | 1,00 | 0,72% | 1,38 | 1,39 | |
MB8AWG | Call | 20,00 € | -11,43% | 21,00 € | -7,00% | 109,38% | 21.06.24 | 1,00 | 1,16% | 0,86 | 0,87 | |
MG2NW4 | Call | 19,50 € | -13,75% | 22,00 € | -2,70% | 105,00% | 20.09.24 | 1,00 | 1,12% | 1,76 | 1,78 | |
HD0784 | Call | 9,00 € | -60,18% | 10,00 € | -55,75% | 103,98% | 19.06.24 | 1,00 | -12,50% | 0,99 | 0,88 | |
HD4M1G | Call | 19,00 € | -15,93% | 21,00 € | -7,08% | 89,46% | 19.06.24 | 1,00 | 0,56% | 1,78 | 1,79 | |
MG2NW2 | Call | 19,00 € | -16,00% | 21,50 € | -4,95% | 89,32% | 20.09.24 | 1,00 | 1,08% | 1,84 | 1,86 | |
MG2NW8 | Call | 20,50 € | -9,33% | 23,00 € | 1,72% | 84,89% | 20.09.24 | 1,00 | 0,63% | 1,58 | 1,59 | |
HD0B6E | Call | 8,00 € | -64,60% | 9,00 € | -60,18% | 84,72% | 19.06.24 | 1,00 | -10,00% | 0,99 | 0,90 | |
MG2NW6 | Call | 20,00 € | -11,54% | 22,50 € | -0,49% | 84,24% | 20.12.24 | 1,00 | 1,23% | 1,60 | 1,62 | |
HD4M1M | Call | 19,00 € | -15,93% | 21,00 € | -7,08% | 80,89% | 18.09.24 | 1,00 | 0,66% | 1,52 | 1,53 | |
HD599J | Call | 21,00 € | -7,08% | 23,00 € | 1,77% | 76,44% | 18.09.24 | 1,00 | 0,82% | 1,23 | 1,24 | |
HD0EA3 | Call | 9,50 € | -57,96% | 10,50 € | -53,54% | 75,41% | 19.06.24 | 1,00 | -8,79% | 0,99 | 0,91 | |
MG2NW0 | Call | 18,50 € | -18,18% | 21,00 € | -7,12% | 74,93% | 20.09.24 | 1,00 | 1,03% | 1,92 | 1,94 | |
MG2NW5 | Call | 19,50 € | -13,75% | 22,00 € | -2,70% | 74,33% | 20.12.24 | 1,00 | 1,18% | 1,67 | 1,69 | |
HD5C1L | Call | 19,50 € | -13,75% | 21,50 € | -4,91% | 70,88% | 18.12.24 | 1,00 | 0,74% | 1,37 | 1,38 | |
HD0QV4 | Call | 11,50 € | -49,12% | 12,50 € | -44,69% | 66,30% | 19.06.24 | 1,00 | -7,61% | 0,99 | 0,92 | |
HD599P | Call | 20,00 € | -11,50% | 22,00 € | -2,65% | 65,49% | 19.03.25 | 1,00 | 0,79% | 1,26 | 1,27 | |
MG2NW3 | Call | 19,00 € | -15,97% | 21,50 € | -4,91% | 65,21% | 20.12.24 | 1,00 | 1,14% | 1,74 | 1,76 | |
MB867C | Call | 19,50 € | -13,79% | 20,50 € | -9,37% | 63,65% | 21.06.24 | 1,00 | 2,20% | 0,89 | 0,91 | |
MG2NVZ | Call | 18,00 € | -20,39% | 20,50 € | -9,33% | 63,28% | 20.09.24 | 1,00 | 0,50% | 2,00 | 2,01 | |
HD4M1S | Call | 19,00 € | -15,93% | 21,00 € | -7,08% | 62,88% | 18.12.24 | 1,00 | 0,71% | 1,42 | 1,43 | |
MB7LWS | Call | 18,00 € | -20,39% | 20,50 € | -9,33% | 60,21% | 21.06.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
MG2NW1 | Call | 18,50 € | -18,18% | 21,00 € | -7,12% | 57,94% | 20.12.24 | 1,00 | 1,10% | 1,80 | 1,82 | |
HD0LH4 | Call | 10,50 € | -53,54% | 11,50 € | -49,12% | 57,39% | 19.06.24 | 1,00 | -6,45% | 0,99 | 0,93 | |
MG2NW9 | Call | 20,50 € | -9,33% | 23,00 € | 1,72% | 56,03% | 20.12.24 | 1,00 | 0,65% | 1,54 | 1,55 | |
HD4M1L | Call | 18,00 € | -20,25% | 20,00 € | -11,39% | 55,85% | 18.09.24 | 1,00 | 0,61% | 1,64 | 1,65 | |
MG2NVW | Call | 17,50 € | -22,60% | 20,00 € | -11,54% | 53,92% | 20.09.24 | 1,00 | 0,48% | 2,06 | 2,07 | |
HD599M | Call | 21,00 € | -7,12% | 23,00 € | 1,72% | 53,90% | 18.12.24 | 1,00 | 0,85% | 1,19 | 1,20 | |
MG0FZL | Call | 18,50 € | -18,18% | 19,50 € | -13,75% | 53,17% | 20.09.24 | 1,00 | 2,41% | 0,81 | 0,83 | |
HD4M1X | Call | 19,00 € | -15,93% | 21,00 € | -7,08% | 52,39% | 19.03.25 | 1,00 | 0,74% | 1,36 | 1,37 | |
MG2NVY | Call | 18,00 € | -20,39% | 20,50 € | -9,33% | 51,14% | 20.12.24 | 1,00 | 1,06% | 1,86 | 1,88 | |
MG0R7T | Call | 19,00 € | -15,97% | 20,00 € | -11,54% | 49,44% | 20.09.24 | 1,00 | 1,19% | 0,83 | 0,84 | |
HD4M1R | Call | 18,00 € | -20,25% | 20,00 € | -11,39% | 47,12% | 18.12.24 | 1,00 | 0,66% | 1,53 | 1,54 | |
HC9Z1X | Call | 11,00 € | -51,33% | 12,00 € | -46,90% | 46,47% | 18.09.24 | 1,00 | -14,12% | 0,97 | 0,85 | |
HC9Z1Z | Call | 13,00 € | -42,48% | 14,00 € | -38,05% | 46,47% | 18.09.24 | 1,00 | -14,12% | 0,97 | 0,85 | |
HD0785 | Call | 9,00 € | -60,18% | 10,00 € | -55,75% | 46,47% | 18.09.24 | 1,00 | -14,12% | 0,97 | 0,85 | |
HD0EA4 | Call | 9,50 € | -57,96% | 10,50 € | -53,54% | 46,47% | 18.09.24 | 1,00 | -14,12% | 0,97 | 0,85 | |
HD0QV5 | Call | 11,50 € | -49,12% | 12,50 € | -44,69% | 46,47% | 18.09.24 | 1,00 | -15,29% | 0,98 | 0,85 | |
ME85TW | Call | 17,50 € | -22,63% | 18,50 € | -18,21% | 45,81% | 20.09.24 | 1,00 | 2,35% | 0,83 | 0,85 | |
ME8QCZ | Call | 18,00 € | -20,42% | 19,00 € | -16,00% | 45,81% | 20.09.24 | 1,00 | 1,18% | 0,84 | 0,85 | |
MG2NVV | Call | 17,00 € | -24,81% | 19,50 € | -13,75% | 45,09% | 20.09.24 | 1,00 | 0,47% | 2,12 | 2,13 | |
MG2NVX | Call | 17,50 € | -22,60% | 20,00 € | -11,54% | 44,77% | 20.12.24 | 1,00 | 1,03% | 1,92 | 1,94 | |
HD0786 | Call | 9,00 € | -60,18% | 10,00 € | -55,75% | 44,50% | 18.12.24 | 1,00 | -21,79% | 0,95 | 0,78 | |
HD4M22 | Call | 19,00 € | -15,93% | 21,00 € | -7,08% | 43,70% | 18.06.25 | 1,00 | 0,75% | 1,33 | 1,34 | |
HC9Z1Y | Call | 12,00 € | -46,90% | 13,00 € | -42,48% | 42,86% | 18.09.24 | 1,00 | -13,95% | 0,98 | 0,86 |