Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 414 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC4VYP | Call | 170,00 € | -6,19% | 180,00 € | -0,67% | 287,60% | 19.06.24 | 1,00 | 1,39% | 7,12 | 7,22 | |
MB7G3D | Call | 170,00 € | -6,19% | 180,00 € | -0,67% | 279,08% | 21.06.24 | 0,10 | 2,78% | 0,70 | 0,72 | |
HD59CJ | Put | 200,00 € | 10,36% | 180,00 € | -0,67% | 254,31% | 19.06.24 | 1,00 | 0,50% | 13,94 | 14,01 | |
VM68CL | Put | 200,00 € | 10,36% | 180,00 € | -0,67% | 238,20% | 21.06.24 | 0,10 | 2,16% | 1,36 | 1,39 | |
VM18HV | Call | 160,00 € | -11,71% | 180,00 € | -0,67% | 162,90% | 21.06.24 | 0,10 | 1,25% | 1,59 | 1,61 | |
MB7975 | Call | 165,00 € | -8,95% | 175,00 € | -3,43% | 146,99% | 21.06.24 | 0,10 | 1,20% | 0,82 | 0,83 | |
HD59CL | Put | 200,00 € | 10,36% | 180,00 € | -0,67% | 146,35% | 18.09.24 | 1,00 | 0,83% | 11,94 | 12,04 | |
UM01SU | Put | 190,00 € | 4,84% | 180,00 € | -0,67% | 139,27% | 20.09.24 | 0,10 | 5,26% | 0,54 | 0,57 | |
VM6XL7 | Put | 200,00 € | 10,36% | 180,00 € | -0,67% | 139,01% | 20.09.24 | 0,10 | 1,64% | 1,20 | 1,22 | |
HD0URU | Call | 170,00 € | -6,19% | 180,00 € | -0,67% | 123,03% | 18.09.24 | 1,00 | 1,47% | 6,70 | 6,80 | |
HD19V3 | Call | 165,00 € | -8,95% | 185,00 € | 2,09% | 119,68% | 19.06.24 | 1,00 | 0,72% | 13,88 | 13,98 | |
ME21WL | Call | 170,00 € | -6,19% | 180,00 € | -0,67% | 115,80% | 20.09.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
HD59CN | Put | 200,00 € | 10,36% | 180,00 € | -0,67% | 107,97% | 18.12.24 | 1,00 | 0,90% | 11,03 | 11,13 | |
UM0YSH | Call | 170,00 € | -6,19% | 180,00 € | -0,67% | 105,28% | 20.09.24 | 0,10 | 4,23% | 0,68 | 0,71 | |
HD19V2 | Call | 155,00 € | -14,47% | 175,00 € | -3,43% | 105,24% | 19.06.24 | 1,00 | 0,57% | 17,43 | 17,53 | |
VM6XL5 | Put | 200,00 € | 10,36% | 180,00 € | -0,67% | 97,76% | 20.12.24 | 0,10 | 1,74% | 1,14 | 1,16 | |
UK9Z17 | Call | 165,00 € | -8,95% | 175,00 € | -3,43% | 96,25% | 17.06.24 | 0,10 | 3,41% | 0,85 | 0,88 | |
UM0H52 | Put | 190,00 € | 4,84% | 180,00 € | -0,67% | 95,45% | 20.12.24 | 0,10 | 5,56% | 0,51 | 0,54 | |
VM3AQ7 | Call | 160,00 € | -11,71% | 180,00 € | -0,67% | 95,33% | 20.09.24 | 0,10 | 1,37% | 1,44 | 1,46 | |
HD4MAA | Call | 160,00 € | -11,71% | 180,00 € | -0,67% | 94,50% | 18.09.24 | 1,00 | 0,68% | 14,59 | 14,69 | |
HC44KY | Call | 160,00 € | -11,71% | 170,00 € | -6,19% | 84,84% | 19.06.24 | 1,00 | 1,11% | 8,88 | 8,98 | |
HD0URV | Call | 170,00 € | -6,19% | 180,00 € | -0,67% | 82,01% | 18.12.24 | 1,00 | 1,52% | 6,47 | 6,57 | |
ME9AK8 | Call | 155,00 € | -14,47% | 180,00 € | -0,67% | 81,39% | 20.09.24 | 0,10 | 0,53% | 1,89 | 1,90 | |
ME1FG5 | Call | 165,00 € | -8,95% | 175,00 € | -3,43% | 81,39% | 20.09.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
ME51DF | Call | 170,00 € | -6,19% | 180,00 € | -0,67% | 76,06% | 20.12.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
UM0S51 | Put | 200,00 € | 10,36% | 190,00 € | 4,84% | 75,11% | 20.12.24 | 0,10 | 4,48% | 0,64 | 0,67 | |
UL96XK | Call | 165,00 € | -8,95% | 175,00 € | -3,43% | 72,70% | 20.09.24 | 0,10 | 3,85% | 0,75 | 0,78 | |
HD59CQ | Put | 200,00 € | 10,36% | 180,00 € | -0,67% | 71,42% | 19.03.25 | 1,00 | 0,87% | 11,43 | 11,53 | |
MB7974 | Call | 160,00 € | -11,71% | 170,00 € | -6,19% | 70,98% | 21.06.24 | 0,10 | 1,10% | 0,90 | 0,91 | |
UL9VUG | Call | 170,00 € | -6,19% | 180,00 € | -0,67% | 68,51% | 20.12.24 | 0,10 | 4,41% | 0,65 | 0,68 | |
VD3W4U | Put | 200,00 € | 10,36% | 180,00 € | -0,67% | 68,31% | 21.03.25 | 0,10 | 1,71% | 1,15 | 1,17 | |
HD4MAF | Call | 160,00 € | -11,71% | 180,00 € | -0,67% | 68,29% | 18.12.24 | 1,00 | 0,72% | 13,84 | 13,94 | |
MG0KBM | Call | 170,00 € | -6,19% | 180,00 € | -0,67% | 66,29% | 21.03.25 | 0,10 | 1,59% | 0,62 | 0,63 | |
HD4MAL | Call | 160,00 € | -11,71% | 180,00 € | -0,67% | 64,59% | 19.03.25 | 1,00 | 0,78% | 12,65 | 12,75 | |
UM13P0 | Call | 170,00 € | -6,19% | 180,00 € | -0,67% | 63,49% | 21.03.25 | 0,10 | 4,76% | 0,61 | 0,64 | |
VM18JA | Call | 160,00 € | -11,71% | 180,00 € | -0,67% | 63,08% | 20.12.24 | 0,10 | 1,43% | 1,38 | 1,40 | |
UM1YC8 | Put | 190,00 € | 4,84% | 180,00 € | -0,67% | 60,99% | 21.03.25 | 0,10 | 5,26% | 0,54 | 0,57 | |
HD59CS | Put | 200,00 € | 10,36% | 180,00 € | -0,67% | 60,97% | 18.06.25 | 1,00 | 0,90% | 11,02 | 11,12 | |
HD10FC | Call | 160,00 € | -11,71% | 170,00 € | -6,19% | 60,92% | 18.09.24 | 1,00 | 1,23% | 8,01 | 8,11 | |
ME9AK6 | Call | 150,00 € | -17,23% | 175,00 € | -3,43% | 59,68% | 20.09.24 | 0,10 | 0,49% | 2,02 | 2,03 | |
VM70X5 | Put | 200,00 € | 10,36% | 180,00 € | -0,67% | 59,62% | 20.06.25 | 0,10 | 1,77% | 1,11 | 1,13 | |
ME9AK9 | Call | 155,00 € | -14,47% | 180,00 € | -0,67% | 58,87% | 20.12.24 | 0,10 | 0,56% | 1,80 | 1,81 | |
ME517B | Call | 165,00 € | -8,95% | 175,00 € | -3,43% | 57,12% | 20.12.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
ME9AKA | Call | 160,00 € | -11,71% | 185,00 € | 2,09% | 56,59% | 20.09.24 | 0,10 | 0,57% | 1,73 | 1,74 | |
ME1AE4 | Call | 160,00 € | -11,71% | 170,00 € | -6,19% | 56,58% | 20.09.24 | 0,10 | 1,22% | 0,81 | 0,82 | |
MG0DT9 | Call | 155,00 € | -14,47% | 180,00 € | -0,67% | 56,10% | 21.03.25 | 0,10 | 0,60% | 1,66 | 1,67 | |
VD3W5E | Call | 160,00 € | -11,71% | 180,00 € | -0,67% | 54,35% | 21.03.25 | 0,10 | 1,49% | 1,31 | 1,33 | |
MG0KBJ | Call | 165,00 € | -8,95% | 175,00 € | -3,43% | 53,12% | 21.03.25 | 0,10 | 1,47% | 0,67 | 0,68 | |
UM283Y | Put | 200,00 € | 10,36% | 190,00 € | 4,84% | 53,12% | 21.03.25 | 0,10 | 4,41% | 0,65 | 0,68 | |
HD4MAR | Call | 160,00 € | -11,71% | 180,00 € | -0,67% | 52,32% | 18.06.25 | 1,00 | 0,80% | 12,47 | 12,57 |