Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7GDQ | Call | 675,00 $ | -7,14% | 725,00 $ | -0,26% | 266,03% | 21.06.24 | 0,10 | 1,98% | 3,44 | 3,51 | |
ME2H8X | Call | 660,00 $ | -9,09% | 710,00 $ | -2,20% | 149,89% | 21.06.24 | 0,10 | 1,79% | 3,81 | 3,88 | |
ME2FJ5 | Call | 675,00 $ | -7,02% | 725,00 $ | -0,13% | 107,55% | 20.09.24 | 0,10 | 2,12% | 3,22 | 3,29 | |
MB7GDP | Call | 650,00 $ | -10,58% | 700,00 $ | -3,71% | 107,30% | 21.06.24 | 0,10 | 1,70% | 4,03 | 4,10 | |
ME2H8W | Call | 660,00 $ | -8,98% | 710,00 $ | -2,08% | 85,98% | 20.09.24 | 0,10 | 2,00% | 3,42 | 3,49 | |
ME7HL4 | Call | 600,00 $ | -17,25% | 700,00 $ | -3,46% | 72,80% | 20.09.24 | 0,10 | 0,96% | 7,21 | 7,28 | |
ME1V2V | Call | 650,00 $ | -9,90% | 700,00 $ | -2,97% | 65,24% | 20.09.24 | 0,10 | 1,93% | 3,55 | 3,62 | |
ME2H8U | Call | 640,00 $ | -11,73% | 690,00 $ | -4,84% | 64,98% | 20.09.24 | 0,10 | 1,87% | 3,68 | 3,75 | |
ME53UG | Call | 675,00 $ | -6,97% | 725,00 $ | -0,08% | 62,65% | 20.12.24 | 0,10 | 2,12% | 3,22 | 3,29 | |
ME2H8V | Call | 640,00 $ | -11,41% | 690,00 $ | -4,49% | 56,81% | 21.06.24 | 0,10 | 1,64% | 4,21 | 4,28 | |
ME7HL6 | Call | 600,00 $ | -17,33% | 700,00 $ | -3,55% | 54,91% | 20.12.24 | 0,10 | 1,02% | 6,77 | 6,84 | |
ME2QL2 | Call | 690,00 $ | -4,90% | 740,00 $ | 1,99% | 51,71% | 21.06.24 | 0,10 | 2,26% | 3,03 | 3,10 | |
ME53UF | Call | 650,00 $ | -10,35% | 700,00 $ | -3,46% | 47,68% | 20.12.24 | 0,10 | 1,98% | 3,46 | 3,53 | |
ME2FJ4 | Call | 625,00 $ | -13,91% | 675,00 $ | -7,02% | 47,16% | 20.09.24 | 0,10 | 1,78% | 3,85 | 3,92 | |
ME2H8S | Call | 610,00 $ | -15,92% | 660,00 $ | -9,03% | 34,79% | 20.09.24 | 0,10 | 1,71% | 4,01 | 4,08 | |
ME53UE | Call | 625,00 $ | -13,49% | 675,00 $ | -6,56% | 31,76% | 20.12.24 | 0,10 | 2,38% | 3,69 | 3,78 | |
ME53UD | Call | 600,00 $ | -17,25% | 650,00 $ | -10,35% | 24,95% | 20.12.24 | 0,10 | 1,76% | 3,90 | 3,97 | |
ME1V2U | Call | 600,00 $ | -16,83% | 650,00 $ | -9,90% | 22,85% | 20.09.24 | 0,10 | 1,67% | 4,11 | 4,18 | |
ME2H8R | Call | 590,00 $ | -18,63% | 640,00 $ | -11,73% | 21,27% | 20.09.24 | 0,10 | 1,64% | 4,20 | 4,27 | |
ME53UC | Call | 575,00 $ | -20,74% | 625,00 $ | -13,85% | 16,63% | 20.12.24 | 0,10 | 1,68% | 4,10 | 4,17 | |
ME2FJ3 | Call | 575,00 $ | -20,79% | 625,00 $ | -13,91% | 12,74% | 20.09.24 | 0,10 | 1,59% | 4,32 | 4,39 | |
ME53UB | Call | 550,00 $ | -24,19% | 600,00 $ | -17,30% | 9,40% | 20.12.24 | 0,10 | 1,61% | 4,28 | 4,35 | |
ME2H8P | Call | 560,00 $ | -22,81% | 610,00 $ | -15,92% | 5,88% | 20.09.24 | 0,10 | 1,99% | 4,43 | 4,52 | |
ME5MCN | Call | 525,00 $ | -27,77% | 575,00 $ | -20,89% | 3,44% | 20.12.24 | 0,10 | 1,55% | 4,44 | 4,51 | |
ME2H8M | Call | 540,00 $ | -25,25% | 590,00 $ | -18,33% | -0,48% | 20.09.24 | 0,10 | 1,51% | 4,56 | 4,63 | |
ME1V2S | Call | 500,00 $ | -30,69% | 550,00 $ | -23,76% | -0,48% | 20.09.24 | 0,10 | 1,51% | 4,56 | 4,63 | |
ME1V2T | Call | 550,00 $ | -23,76% | 600,00 $ | -16,83% | -0,48% | 20.09.24 | 0,10 | 1,96% | 4,50 | 4,59 | |
ME2FJ2 | Call | 525,00 $ | -27,33% | 575,00 $ | -20,41% | -0,48% | 20.09.24 | 0,10 | 1,51% | 4,56 | 4,63 | |
ME2H8K | Call | 510,00 $ | -29,40% | 560,00 $ | -22,48% | -0,48% | 20.09.24 | 0,10 | 1,51% | 4,56 | 4,63 | |
ME2QL3 | Call | 690,00 $ | -4,49% | 740,00 $ | 2,43% | -16,25% | 20.09.24 | 0,10 | 2,27% | 3,01 | 3,08 | |
ME53UH | Call | 700,00 $ | -3,46% | 750,00 $ | 3,44% | -38,47% | 20.12.24 | 0,10 | 2,30% | 2,98 | 3,05 | |
ME7HL9 | Call | 700,00 $ | -3,55% | 800,00 $ | 10,23% | -82,64% | 20.12.24 | 0,10 | 1,41% | 4,88 | 4,95 | |
ME1V2W | Call | 700,00 $ | -2,97% | 750,00 $ | 3,96% | -94,54% | 20.09.24 | 0,10 | 2,37% | 2,86 | 2,93 | |
MB7MQH | Call | 700,00 $ | -3,55% | 750,00 $ | 3,34% | -117,70% | 21.06.24 | 0,10 | 2,52% | 2,70 | 2,77 | |
ME7HL7 | Call | 700,00 $ | -3,55% | 800,00 $ | 10,23% | -131,51% | 20.09.24 | 0,10 | 1,50% | 4,56 | 4,63 | |
ME53UJ | Call | 725,00 $ | -0,01% | 775,00 $ | 6,88% | -158,02% | 20.12.24 | 0,10 | 4,29% | 2,68 | 2,80 | |
ME549R | Call | 775,00 $ | 6,76% | 825,00 $ | 13,64% | -158,44% | 20.12.24 | 0,10 | 3,00% | 2,25 | 2,32 | |
ME7HLB | Call | 800,00 $ | 10,23% | 900,00 $ | 24,01% | -158,44% | 20.12.24 | 0,10 | 2,20% | 3,08 | 3,15 | |
ME549S | Call | 800,00 $ | 10,72% | 850,00 $ | 17,64% | -158,44% | 20.12.24 | 0,10 | 3,32% | 2,02 | 2,09 | |
ME8N4J | Call | 1.000,00 $ | 37,83% | 1.100,00 $ | 51,62% | -158,44% | 20.12.24 | 0,10 | 5,65% | 1,16 | 1,23 | |
ME549T | Call | 825,00 $ | 13,78% | 875,00 $ | 20,68% | -158,44% | 20.12.24 | 0,10 | 3,68% | 1,83 | 1,90 | |
ME549U | Call | 850,00 $ | 17,66% | 900,00 $ | 24,58% | -158,44% | 20.12.24 | 0,10 | 4,07% | 1,65 | 1,72 | |
ME58SC | Call | 875,00 $ | 20,75% | 925,00 $ | 27,65% | -158,44% | 20.12.24 | 0,10 | 5,73% | 1,48 | 1,57 | |
ME7HLF | Call | 900,00 $ | 24,01% | 1.000,00 $ | 37,79% | -158,44% | 20.12.24 | 0,10 | 3,63% | 1,86 | 1,93 | |
ME6XP1 | Call | 900,00 $ | 24,01% | 950,00 $ | 30,90% | -158,44% | 20.12.24 | 0,10 | 4,93% | 1,34 | 1,41 | |
ME79CH | Call | 925,00 $ | 27,50% | 975,00 $ | 34,39% | -158,44% | 20.12.24 | 0,10 | 5,43% | 1,21 | 1,28 | |
ME53UK | Call | 750,00 $ | 3,44% | 800,00 $ | 10,33% | -158,44% | 20.12.24 | 0,10 | 2,72% | 2,48 | 2,55 | |
ME34U9 | Call | 725,00 $ | -0,01% | 775,00 $ | 6,88% | -268,33% | 20.09.24 | 0,10 | 2,71% | 2,50 | 2,57 | |
ME1QTQ | Put | 500,00 $ | -30,69% | 450,00 $ | -37,62% | -269,12% | 20.09.24 | 0,10 | 11,29% | 0,55 | 0,62 | |
ME8N4H | Call | 1.000,00 $ | 37,79% | 1.100,00 $ | 51,57% | -269,12% | 20.09.24 | 0,10 | 10,14% | 0,62 | 0,69 |