Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME8SV7 | Call | 210,00 € | -9,96% | 235,00 € | 0,76% | 100,68% | 20.09.24 | 1,00 | 1,29% | 16,75 | 16,97 | |
ME53D9 | Call | 200,00 € | -14,25% | 225,00 € | -3,53% | 76,14% | 20.09.24 | 1,00 | 1,12% | 19,33 | 19,55 | |
ME8SV6 | Call | 210,00 € | -9,96% | 235,00 € | 0,76% | 67,20% | 20.12.24 | 1,00 | 1,34% | 16,13 | 16,35 | |
ME53DB | Call | 200,00 € | -14,25% | 225,00 € | -3,53% | 57,33% | 20.12.24 | 1,00 | 1,19% | 18,18 | 18,40 | |
ME8SV5 | Call | 190,00 € | -18,53% | 215,00 € | -7,81% | 44,76% | 20.09.24 | 1,00 | 1,02% | 21,26 | 21,48 | |
ME8SV4 | Call | 190,00 € | -18,53% | 215,00 € | -7,81% | 39,26% | 20.12.24 | 1,00 | 1,09% | 19,85 | 20,07 | |
ME3GE4 | Call | 200,00 € | -14,25% | 210,00 € | -9,96% | 37,95% | 20.09.24 | 1,00 | 2,50% | 8,56 | 8,78 | |
ME51BV | Call | 200,00 € | -14,25% | 210,00 € | -9,96% | 32,97% | 20.12.24 | 1,00 | 2,65% | 8,07 | 8,29 | |
ME53D6 | Call | 175,00 € | -24,97% | 200,00 € | -14,25% | 21,30% | 20.12.24 | 1,00 | 1,00% | 21,84 | 22,06 | |
ME53D8 | Call | 175,00 € | -24,97% | 200,00 € | -14,25% | 18,43% | 20.09.24 | 1,00 | 0,94% | 23,20 | 23,42 | |
ME1ACA | Call | 190,00 € | -18,53% | 200,00 € | -14,25% | 17,13% | 20.09.24 | 1,00 | 2,34% | 9,19 | 9,41 | |
ME8SV2 | Call | 160,00 € | -31,40% | 185,00 € | -20,68% | 11,07% | 20.12.24 | 1,00 | 0,94% | 23,16 | 23,38 | |
ME51BU | Call | 175,00 € | -24,97% | 185,00 € | -20,68% | 7,88% | 20.12.24 | 1,00 | 2,31% | 9,31 | 9,53 | |
ME53D4 | Call | 150,00 € | -35,68% | 175,00 € | -24,97% | 7,08% | 20.12.24 | 1,00 | 0,92% | 23,72 | 23,94 | |
ME8SV3 | Call | 160,00 € | -31,40% | 185,00 € | -20,68% | 7,06% | 20.09.24 | 1,00 | 0,90% | 24,15 | 24,37 | |
ME1AC9 | Call | 180,00 € | -22,82% | 190,00 € | -18,53% | 5,57% | 20.09.24 | 1,00 | 2,24% | 9,58 | 9,80 | |
ME53D5 | Call | 150,00 € | -35,68% | 175,00 € | -24,97% | 3,54% | 20.09.24 | 1,00 | 0,89% | 24,46 | 24,68 | |
ME51BT | Call | 150,00 € | -35,68% | 160,00 € | -31,40% | 0,00% | 20.12.24 | 1,00 | 2,20% | 9,78 | 10,00 | |
ME1AC8 | Call | 170,00 € | -27,11% | 180,00 € | -22,82% | 0,00% | 20.09.24 | 1,00 | 2,20% | 9,78 | 10,00 | |
ME1AC7 | Call | 160,00 € | -31,40% | 170,00 € | -27,11% | 0,00% | 20.09.24 | 1,00 | 2,20% | 9,78 | 10,00 | |
ME1AC6 | Call | 150,00 € | -35,68% | 160,00 € | -31,40% | 0,00% | 20.09.24 | 1,00 | 2,20% | 9,78 | 10,00 | |
MB7963 | Call | 170,00 € | -27,11% | 180,00 € | -22,82% | 0,00% | 21.06.24 | 1,00 | 2,20% | 9,78 | 10,00 | |
ME5RKM | Call | 225,00 € | -3,53% | 250,00 € | 7,19% | -56,32% | 20.12.24 | 1,00 | 1,72% | 12,48 | 12,70 | |
ME8EVZ | Call | 225,00 € | -3,53% | 250,00 € | 7,19% | -84,51% | 20.09.24 | 1,00 | 1,84% | 11,69 | 11,91 | |
ME9034 | Call | 250,00 € | 7,19% | 275,00 € | 17,91% | -159,83% | 20.12.24 | 1,00 | 3,17% | 6,66 | 6,88 | |
ME8VCF | Call | 240,00 € | 2,90% | 265,00 € | 13,62% | -159,83% | 20.12.24 | 1,00 | 2,45% | 8,70 | 8,92 | |
ME8SUX | Put | 150,00 € | -35,68% | 125,00 € | -46,40% | -159,83% | 20.12.24 | 1,00 | 17,89% | 1,01 | 1,23 | |
ME91HM | Put | 200,00 € | -14,25% | 175,00 € | -24,97% | -159,83% | 20.12.24 | 1,00 | 5,80% | 3,60 | 3,82 | |
ME9AJ7 | Call | 260,00 € | 11,48% | 285,00 € | 22,20% | -159,83% | 20.12.24 | 1,00 | 4,21% | 4,96 | 5,18 | |
ME9P1Z | Call | 250,00 € | 7,19% | 275,00 € | 17,91% | -273,13% | 20.09.24 | 1,00 | 4,64% | 4,46 | 4,68 | |
ME9033 | Call | 240,00 € | 2,90% | 265,00 € | 13,62% | -273,13% | 20.09.24 | 1,00 | 3,10% | 6,79 | 7,01 | |
ME91HN | Put | 200,00 € | -14,25% | 175,00 € | -24,97% | -273,13% | 20.09.24 | 1,00 | 8,80% | 2,31 | 2,53 | |
ME8SUW | Put | 150,00 € | -35,68% | 125,00 € | -46,40% | -273,13% | 20.09.24 | 1,00 | 29,33% | 0,54 | 0,76 | |
ME2G0Y | Put | 125,00 € | -46,40% | 115,00 € | -50,69% | -273,13% | 20.09.24 | 1,00 | 37,29% | 0,37 | 0,59 | |
ME1A2H | Put | 150,00 € | -35,68% | 140,00 € | -39,97% | -273,13% | 20.09.24 | 1,00 | 34,38% | 0,42 | 0,64 | |
MB7GM5 | Put | 150,00 € | -35,68% | 140,00 € | -39,97% | -851,16% | 21.06.24 | 1,00 | 58,14% | 0,18 | 0,43 | |
ME53DA | Call | 200,00 € | -14,72% | 225,00 € | -4,06% | 102,58% | 21.06.24 | 1,00 | 0,00% | 22,01 | 22,20 | |
ME53D7 | Call | 175,00 € | -19,07% | 200,00 € | -7,50% | 49,60% | 21.06.24 | 1,00 | 0,00% | 23,06 | 23,12 | |
MB7G1K | Call | 200,00 € | -14,72% | 210,00 € | -10,46% | 14,91% | 21.06.24 | 1,00 | 0,00% | 9,68 | 9,82 | |
ME54SH | Call | 150,00 € | -30,63% | 175,00 € | -19,07% | 3,44% | 21.06.24 | 1,00 | 0,00% | 24,71 | 24,86 | |
MB7G1J | Call | 190,00 € | -18,95% | 200,00 € | -14,68% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,87 | 10,00 |
Weitere Einstellungen
50100200