Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 901 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM5D75 | Call | 170,00 € | -3,78% | 175,00 € | -0,95% | 337,72% | 21.06.24 | 0,10 | 5,88% | 0,32 | 0,34 | |
VM5ANE | Call | 165,00 € | -6,61% | 175,00 € | -0,95% | 265,43% | 21.06.24 | 0,10 | 4,11% | 0,70 | 0,73 | |
ME3VJ8 | Call | 165,00 € | -6,61% | 175,00 € | -0,95% | 252,15% | 21.06.24 | 0,10 | 1,35% | 0,73 | 0,74 | |
UM1YJC | Call | 165,00 € | -6,61% | 175,00 € | -0,95% | 219,64% | 17.06.24 | 0,10 | 3,80% | 0,75 | 0,78 | |
VM823H | Put | 185,00 € | 4,72% | 180,00 € | 1,88% | 202,41% | 21.06.24 | 0,10 | 5,13% | 0,37 | 0,39 | |
VM47BG | Call | 165,00 € | -6,61% | 170,00 € | -3,78% | 179,41% | 21.06.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
VM8231 | Put | 185,00 € | 4,72% | 175,00 € | -0,95% | 174,59% | 21.06.24 | 0,10 | 4,48% | 0,64 | 0,67 | |
VM9EWH | Put | 190,00 € | 7,55% | 180,00 € | 1,88% | 168,34% | 21.06.24 | 0,10 | 2,47% | 0,79 | 0,81 | |
HD4M7J | Call | 155,00 € | -12,27% | 175,00 € | -0,95% | 161,75% | 19.06.24 | 1,00 | 0,61% | 16,34 | 16,44 | |
HD19UV | Call | 170,00 € | -3,78% | 180,00 € | 1,88% | 147,51% | 19.06.24 | 1,00 | 1,79% | 5,47 | 5,57 | |
HD4M7K | Call | 160,00 € | -9,44% | 180,00 € | 1,88% | 145,64% | 19.06.24 | 1,00 | 0,72% | 13,85 | 13,95 | |
VM823D | Put | 185,00 € | 4,72% | 180,00 € | 1,88% | 144,98% | 20.09.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
VM49N1 | Call | 160,00 € | -9,44% | 180,00 € | 1,88% | 136,87% | 21.06.24 | 0,10 | 2,84% | 1,36 | 1,40 | |
VM6JZM | Call | 170,00 € | -3,78% | 175,00 € | -0,95% | 132,78% | 20.09.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
VM823X | Put | 190,00 € | 7,55% | 180,00 € | 1,88% | 126,95% | 20.09.24 | 0,10 | 2,99% | 0,65 | 0,67 | |
VM5D71 | Call | 165,00 € | -6,61% | 175,00 € | -0,95% | 126,95% | 20.09.24 | 0,10 | 2,99% | 0,65 | 0,67 | |
HD0XV9 | Call | 160,00 € | -9,44% | 170,00 € | -3,78% | 126,67% | 19.06.24 | 1,00 | 1,17% | 8,45 | 8,55 | |
HD4N63 | Put | 195,00 € | 10,38% | 175,00 € | -0,95% | 125,68% | 19.06.24 | 1,00 | 0,64% | 15,59 | 15,69 | |
VU6H5B | Call | 150,00 € | -15,10% | 175,00 € | -0,95% | 124,66% | 21.06.24 | 0,10 | 1,88% | 2,09 | 2,13 | |
UM3TH9 | Put | 185,00 € | 4,72% | 175,00 € | -0,95% | 122,22% | 17.06.24 | 0,10 | 4,17% | 0,69 | 0,72 | |
VM5SN9 | Call | 170,00 € | -3,78% | 180,00 € | 1,88% | 122,13% | 21.06.24 | 0,10 | 5,26% | 0,54 | 0,57 | |
ME4DAA | Call | 170,00 € | -3,78% | 180,00 € | 1,88% | 122,13% | 21.06.24 | 0,10 | 1,79% | 0,56 | 0,57 | |
ME3EJU | Call | 165,00 € | -6,61% | 175,00 € | -0,95% | 121,29% | 20.09.24 | 0,10 | 1,49% | 0,67 | 0,68 | |
MB8XW1 | Call | 160,00 € | -9,44% | 170,00 € | -3,78% | 116,83% | 21.06.24 | 0,10 | 1,18% | 0,85 | 0,86 | |
VM41KT | Call | 160,00 € | -9,44% | 170,00 € | -3,78% | 116,83% | 21.06.24 | 0,10 | 2,33% | 0,84 | 0,86 | |
UM3XTE | Put | 190,00 € | 7,55% | 180,00 € | 1,88% | 116,36% | 17.06.24 | 0,10 | 3,45% | 0,84 | 0,87 | |
VM824N | Put | 185,00 € | 4,72% | 175,00 € | -0,95% | 112,43% | 20.09.24 | 0,10 | 3,45% | 0,56 | 0,58 | |
UM1U6T | Call | 165,00 € | -6,61% | 175,00 € | -0,95% | 110,46% | 20.09.24 | 0,10 | 4,29% | 0,67 | 0,70 | |
HD4N68 | Put | 195,00 € | 10,38% | 175,00 € | -0,95% | 107,47% | 18.09.24 | 1,00 | 0,77% | 12,89 | 12,99 | |
VM9VRV | Put | 200,00 € | 13,21% | 175,00 € | -0,95% | 103,07% | 21.06.24 | 0,10 | 1,96% | 2,00 | 2,04 | |
VD1UM9 | Put | 200,00 € | 13,21% | 180,00 € | 1,88% | 97,86% | 21.06.24 | 0,10 | 1,70% | 1,73 | 1,76 | |
VM823Q | Put | 190,00 € | 7,55% | 185,00 € | 4,72% | 97,86% | 21.06.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
HD4M7T | Call | 155,00 € | -12,27% | 175,00 € | -0,95% | 97,18% | 18.09.24 | 1,00 | 0,69% | 14,48 | 14,58 | |
VM92ZB | Put | 200,00 € | 13,21% | 180,00 € | 1,88% | 95,33% | 20.09.24 | 0,10 | 2,05% | 1,43 | 1,46 | |
VM823B | Put | 185,00 € | 4,72% | 180,00 € | 1,88% | 94,65% | 20.12.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
UM1470 | Put | 185,00 € | 4,72% | 175,00 € | -0,95% | 94,23% | 20.09.24 | 0,10 | 5,00% | 0,58 | 0,61 | |
VM9BEF | Put | 200,00 € | 13,21% | 175,00 € | -0,95% | 93,90% | 20.09.24 | 0,10 | 1,76% | 1,68 | 1,71 | |
VM823Z | Put | 190,00 € | 7,55% | 180,00 € | 1,88% | 90,70% | 20.12.24 | 0,10 | 3,17% | 0,61 | 0,63 | |
VM5XH9 | Call | 165,00 € | -6,61% | 170,00 € | -3,78% | 90,56% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
VM823P | Put | 190,00 € | 7,55% | 185,00 € | 4,72% | 90,56% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
HD0XVB | Call | 160,00 € | -9,44% | 170,00 € | -3,78% | 89,01% | 18.09.24 | 1,00 | 1,34% | 7,36 | 7,46 | |
UM101L | Call | 170,00 € | -3,78% | 180,00 € | 1,88% | 86,96% | 17.06.24 | 0,10 | 4,92% | 0,57 | 0,60 | |
VM847D | Put | 195,00 € | 10,38% | 185,00 € | 4,72% | 85,92% | 20.09.24 | 0,10 | 2,67% | 0,73 | 0,75 | |
HD4N6D | Put | 195,00 € | 10,38% | 175,00 € | -0,95% | 85,28% | 18.12.24 | 1,00 | 0,84% | 11,78 | 11,88 | |
VM3X95 | Call | 150,00 € | -15,10% | 175,00 € | -0,95% | 83,19% | 20.09.24 | 0,10 | 1,59% | 1,86 | 1,89 | |
VM18JT | Call | 165,00 € | -6,61% | 175,00 € | -0,95% | 83,15% | 20.12.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
UM1NBW | Put | 190,00 € | 7,55% | 180,00 € | 1,88% | 82,11% | 20.12.24 | 0,10 | 4,62% | 0,62 | 0,65 | |
ME3183 | Call | 160,00 € | -9,44% | 170,00 € | -3,78% | 81,39% | 20.09.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
VM48HG | Call | 160,00 € | -9,44% | 170,00 € | -3,78% | 81,39% | 20.09.24 | 0,10 | 2,63% | 0,74 | 0,76 | |
ME9E79 | Call | 150,00 € | -15,10% | 175,00 € | -0,95% | 81,39% | 20.09.24 | 0,10 | 0,53% | 1,89 | 1,90 |