Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 727 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM59KG | Put | 300,00 $ | 8,09% | 280,00 $ | 0,89% | 393,21% | 21.06.24 | 0,10 | 0,80% | 1,21 | 1,22 | |
ME9YVT | Call | 265,00 $ | -4,52% | 275,00 $ | -0,91% | 338,46% | 21.06.24 | 0,10 | 3,08% | 0,64 | 0,66 | |
UL920V | Put | 270,00 € | 5,07% | 260,00 € | 1,18% | 326,52% | 20.09.24 | 0,10 | 2,27% | 0,44 | 0,45 | |
VU7GFU | Call | 260,00 $ | -6,34% | 280,00 $ | 0,87% | 322,40% | 21.06.24 | 0,10 | 0,87% | 1,16 | 1,17 | |
UM0RZP | Put | 290,00 $ | 4,65% | 280,00 $ | 1,04% | 322,18% | 21.06.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
ME9YVW | Call | 270,00 $ | -2,63% | 275,00 $ | -0,82% | 320,85% | 21.06.24 | 0,10 | 6,25% | 0,31 | 0,33 | |
UM0RLR | Put | 300,00 $ | 8,26% | 280,00 $ | 1,04% | 313,77% | 21.06.24 | 0,10 | 0,76% | 1,29 | 1,30 | |
MB7884 | Call | 250,00 $ | -9,91% | 275,00 $ | -0,90% | 288,42% | 21.06.24 | 0,10 | 1,18% | 1,69 | 1,71 | |
VU5S4Q | Call | 250,00 $ | -9,84% | 270,00 $ | -2,63% | 280,28% | 21.06.24 | 0,10 | 0,73% | 1,38 | 1,39 | |
ME466M | Call | 255,00 $ | -8,04% | 280,00 $ | 0,98% | 250,25% | 21.06.24 | 0,10 | 1,28% | 1,56 | 1,58 | |
UL5JLD | Call | 260,00 $ | -6,17% | 280,00 $ | 1,05% | 246,39% | 21.06.24 | 0,10 | 0,81% | 1,22 | 1,23 | |
ME9YVS | Call | 260,00 $ | -6,32% | 270,00 $ | -2,72% | 242,62% | 21.06.24 | 0,10 | 2,82% | 0,70 | 0,72 | |
VM6XMS | Put | 310,00 $ | 11,67% | 290,00 $ | 4,47% | 235,13% | 21.06.24 | 0,10 | 0,69% | 1,41 | 1,42 | |
UL5YXN | Call | 260,00 $ | -6,17% | 270,00 $ | -2,56% | 229,03% | 21.06.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
ME9YVU | Call | 265,00 $ | -4,52% | 270,00 $ | -2,72% | 228,09% | 21.06.24 | 0,10 | 5,56% | 0,34 | 0,36 | |
UL9U6Z | Put | 270,00 € | 5,09% | 250,00 € | -2,70% | 217,99% | 20.09.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
UL5NXP | Call | 250,00 $ | -9,94% | 270,00 $ | -2,73% | 213,95% | 21.06.24 | 0,10 | 0,69% | 1,45 | 1,46 | |
ME466L | Call | 245,00 $ | -11,72% | 270,00 $ | -2,72% | 211,41% | 21.06.24 | 0,10 | 1,09% | 1,82 | 1,84 | |
UL9RP5 | Put | 280,00 € | 8,98% | 260,00 € | 1,20% | 202,28% | 20.12.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
VM59KK | Put | 300,00 $ | 8,07% | 280,00 $ | 0,87% | 195,40% | 20.09.24 | 0,10 | 0,93% | 1,05 | 1,06 | |
UL91P7 | Put | 270,00 € | 5,09% | 260,00 € | 1,20% | 182,82% | 20.12.24 | 0,10 | 2,17% | 0,44 | 0,45 | |
UM0TS9 | Put | 300,00 $ | 8,08% | 290,00 $ | 4,47% | 174,10% | 21.06.24 | 0,10 | 1,30% | 0,75 | 0,76 | |
UM1YGK | Put | 310,00 $ | 11,68% | 290,00 $ | 4,47% | 174,10% | 21.06.24 | 0,10 | 0,66% | 1,50 | 1,51 | |
UM0UAW | Put | 300,00 $ | 8,26% | 280,00 $ | 1,04% | 167,44% | 20.09.24 | 0,10 | 0,88% | 1,12 | 1,13 | |
ME9YVQ | Call | 255,00 $ | -8,12% | 265,00 $ | -4,52% | 161,61% | 21.06.24 | 0,10 | 2,60% | 0,75 | 0,77 | |
VU38FL | Call | 240,00 $ | -13,54% | 260,00 $ | -6,34% | 155,33% | 21.06.24 | 0,10 | 0,65% | 1,54 | 1,55 | |
MB7883 | Call | 240,00 $ | -13,53% | 265,00 $ | -4,52% | 154,21% | 21.06.24 | 0,10 | 1,03% | 1,93 | 1,95 | |
UM0YNC | Put | 290,00 $ | 4,61% | 280,00 $ | 1,01% | 152,64% | 20.09.24 | 0,10 | 1,72% | 0,58 | 0,59 | |
ME9YVR | Call | 260,00 $ | -6,32% | 265,00 $ | -4,52% | 149,34% | 21.06.24 | 0,10 | 5,13% | 0,37 | 0,39 | |
UM4EU6 | Put | 300,00 $ | 8,26% | 280,00 $ | 1,04% | 145,47% | 18.10.24 | 0,10 | 0,90% | 1,09 | 1,10 | |
ME9RTA | Put | 300,00 $ | 8,19% | 275,00 $ | -0,82% | 143,31% | 20.09.24 | 0,10 | 1,46% | 1,35 | 1,37 | |
VM6ZDB | Put | 310,00 $ | 11,67% | 290,00 $ | 4,47% | 141,88% | 20.09.24 | 0,10 | 0,83% | 1,19 | 1,20 | |
UM4F67 | Put | 290,00 $ | 4,58% | 280,00 $ | 0,97% | 132,44% | 18.10.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
VM68C8 | Put | 320,00 $ | 15,27% | 300,00 $ | 8,07% | 131,41% | 21.06.24 | 0,10 | 0,63% | 1,57 | 1,58 | |
VM3X60 | Call | 250,00 $ | -9,94% | 270,00 $ | -2,74% | 128,77% | 20.09.24 | 0,10 | 0,81% | 1,24 | 1,25 | |
VM59JS | Put | 300,00 $ | 8,07% | 280,00 $ | 0,86% | 128,76% | 20.12.24 | 0,10 | 0,97% | 1,01 | 1,02 | |
ME1UEY | Call | 250,00 $ | -9,92% | 275,00 $ | -0,91% | 124,45% | 20.09.24 | 0,10 | 1,27% | 1,57 | 1,59 | |
UL5ULB | Call | 270,00 $ | -2,74% | 280,00 $ | 0,86% | 122,89% | 21.06.24 | 0,10 | 1,67% | 0,60 | 0,61 | |
UM0TRX | Put | 310,00 $ | 11,87% | 290,00 $ | 4,65% | 119,91% | 20.09.24 | 0,10 | 0,79% | 1,25 | 1,26 | |
MB7GUA | Call | 260,00 $ | -6,31% | 285,00 $ | 2,70% | 119,19% | 21.06.24 | 0,10 | 1,42% | 1,40 | 1,42 | |
VU97FL | Put | 290,00 $ | 4,47% | 270,00 $ | -2,74% | 118,44% | 21.06.24 | 0,10 | 0,99% | 0,98 | 0,99 | |
VM49PC | Call | 260,00 $ | -6,24% | 280,00 $ | 0,98% | 118,37% | 20.09.24 | 0,10 | 0,90% | 1,11 | 1,12 | |
ME9YVV | Call | 270,00 $ | -2,63% | 280,00 $ | 0,98% | 114,06% | 21.06.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
UL9QLQ | Put | 270,00 € | 5,09% | 250,00 € | -2,70% | 112,19% | 20.12.24 | 0,10 | 1,32% | 0,74 | 0,75 | |
UM01ZP | Put | 300,00 $ | 8,26% | 280,00 $ | 1,04% | 111,69% | 20.12.24 | 0,10 | 0,93% | 1,05 | 1,06 | |
UM382T | Put | 310,00 $ | 11,87% | 290,00 $ | 4,65% | 109,93% | 18.10.24 | 0,10 | 0,81% | 1,22 | 1,23 | |
UL2ZMS | Call | 240,00 $ | -13,54% | 260,00 $ | -6,34% | 108,66% | 21.06.24 | 0,10 | 0,61% | 1,63 | 1,64 | |
UM0JAW | Put | 300,00 $ | 8,22% | 290,00 $ | 4,61% | 108,12% | 20.09.24 | 0,10 | 1,52% | 0,64 | 0,65 | |
ME9YKW | Call | 265,00 $ | -4,53% | 275,00 $ | -0,93% | 107,79% | 20.09.24 | 0,10 | 3,08% | 0,64 | 0,66 | |
UL92RW | Call | 250,00 $ | -9,83% | 270,00 $ | -2,62% | 107,77% | 20.09.24 | 0,10 | 0,76% | 1,31 | 1,32 |