Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 736 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD2BXS | Put | 560,00 € | 4,40% | 540,00 € | 0,67% | 386,43% | 21.06.24 | 0,10 | 3,05% | 1,27 | 1,31 | |
| VD1UUZ | Call | 520,00 € | -3,06% | 540,00 € | 0,67% | 352,30% | 21.06.24 | 0,10 | 3,70% | 1,04 | 1,08 | |
| VD01DR | Call | 500,00 € | -6,79% | 520,00 € | -3,06% | 330,01% | 21.06.24 | 0,10 | 2,94% | 1,32 | 1,36 | |
| HD4HZD | Call | 475,00 € | -11,45% | 525,00 € | -2,13% | 254,32% | 19.06.24 | 0,10 | 3,22% | 3,61 | 3,73 | |
| UM3ULZ | Call | 510,00 € | -4,92% | 530,00 € | -1,19% | 239,22% | 17.06.24 | 0,10 | 5,88% | 1,44 | 1,53 | |
| VD2GWD | Put | 580,00 € | 8,13% | 560,00 € | 4,40% | 226,63% | 21.06.24 | 0,10 | 1,99% | 1,48 | 1,51 | |
| VD2GXZ | Put | 600,00 € | 11,86% | 550,00 € | 2,54% | 214,36% | 21.06.24 | 0,10 | 1,82% | 3,78 | 3,85 | |
| HD4HZK | Put | 600,00 € | 11,86% | 550,00 € | 2,54% | 200,95% | 19.06.24 | 0,10 | 3,05% | 3,82 | 3,94 | |
| VD2GXX | Call | 500,00 € | -6,79% | 550,00 € | 2,54% | 192,54% | 21.06.24 | 0,10 | 3,52% | 2,74 | 2,84 | |
| HD4HZE | Call | 500,00 € | -6,79% | 550,00 € | 2,54% | 184,18% | 19.06.24 | 0,10 | 4,11% | 2,80 | 2,92 | |
| VD2BXQ | Put | 560,00 € | 4,40% | 540,00 € | 0,67% | 175,44% | 20.09.24 | 0,10 | 2,52% | 1,16 | 1,19 | |
| VD0YN9 | Call | 500,00 € | -6,79% | 520,00 € | -3,06% | 171,83% | 20.09.24 | 0,10 | 2,50% | 1,17 | 1,20 | |
| VD0K90 | Call | 480,00 € | -10,51% | 500,00 € | -6,79% | 168,34% | 21.06.24 | 0,10 | 1,88% | 1,57 | 1,60 | |
| MG39EE | Call | 490,00 € | -8,65% | 530,00 € | -1,19% | 164,79% | 20.09.24 | 0,10 | 1,23% | 2,41 | 2,44 | |
| MG39FP | Call | 490,00 € | -8,65% | 530,00 € | -1,19% | 164,79% | 20.09.24 | 0,01 | 1,23% | 0,241 | 0,244 | |
| ME9031 | Call | 480,00 € | -10,51% | 530,00 € | -1,19% | 163,41% | 20.09.24 | 0,10 | 0,98% | 3,03 | 3,06 | |
| UM3SFT | Call | 500,00 € | -6,79% | 520,00 € | -3,06% | 153,88% | 17.06.24 | 0,10 | 5,39% | 1,58 | 1,67 | |
| MG39EF | Call | 500,00 € | -6,79% | 540,00 € | 0,67% | 151,95% | 20.09.24 | 0,10 | 1,31% | 2,26 | 2,29 | |
| MG39FQ | Call | 500,00 € | -6,79% | 540,00 € | 0,67% | 151,95% | 20.09.24 | 0,01 | 1,31% | 0,226 | 0,229 | |
| ME91HW | Call | 490,00 € | -8,65% | 540,00 € | 0,67% | 151,82% | 20.09.24 | 0,10 | 1,03% | 2,89 | 2,92 | |
| VD1UU1 | Call | 520,00 € | -3,06% | 540,00 € | 0,67% | 144,83% | 20.09.24 | 0,10 | 2,88% | 1,01 | 1,04 | |
| UM3XVD | Call | 520,00 € | -3,06% | 540,00 € | 0,67% | 140,06% | 17.06.24 | 0,10 | 6,57% | 1,28 | 1,37 | |
| ME8XKN | Call | 470,00 € | -12,38% | 520,00 € | -3,06% | 140,01% | 20.09.24 | 0,10 | 0,93% | 3,21 | 3,24 | |
| HD4HZM | Call | 475,00 € | -11,45% | 525,00 € | -2,13% | 139,54% | 18.09.24 | 0,10 | 3,68% | 3,14 | 3,26 | |
| MG39ED | Call | 480,00 € | -10,51% | 520,00 € | -3,06% | 138,79% | 20.09.24 | 0,10 | 1,15% | 2,57 | 2,60 | |
| MG39FN | Call | 480,00 € | -10,51% | 520,00 € | -3,06% | 138,79% | 20.09.24 | 0,01 | 3,85% | 0,25 | 0,26 | |
| VD2PD0 | Put | 600,00 € | 11,86% | 580,00 € | 8,13% | 131,64% | 21.06.24 | 0,10 | 1,76% | 1,67 | 1,70 | |
| VD2GYD | Call | 450,00 € | -16,11% | 500,00 € | -6,79% | 130,64% | 21.06.24 | 0,10 | 1,18% | 4,17 | 4,22 | |
| VD2GXY | Put | 600,00 € | 11,86% | 550,00 € | 2,54% | 128,10% | 20.09.24 | 0,10 | 1,50% | 3,29 | 3,34 | |
| VD2GWY | Put | 580,00 € | 8,13% | 560,00 € | 4,40% | 124,10% | 20.09.24 | 0,10 | 1,48% | 1,33 | 1,35 | |
| ME8XKL | Call | 460,00 € | -14,24% | 510,00 € | -4,92% | 122,41% | 20.09.24 | 0,10 | 0,00% | 3,34 | 3,39 | |
| HD4HZT | Put | 600,00 € | 11,86% | 550,00 € | 2,54% | 120,78% | 18.09.24 | 0,10 | 3,51% | 3,30 | 3,42 | |
| MG39EC | Call | 470,00 € | -12,38% | 510,00 € | -4,92% | 117,16% | 20.09.24 | 0,10 | 1,09% | 2,72 | 2,75 | |
| VD0K9Y | Call | 480,00 € | -10,51% | 500,00 € | -6,79% | 115,80% | 20.09.24 | 0,10 | 1,45% | 1,36 | 1,38 | |
| HD4HZC | Call | 450,00 € | -16,11% | 500,00 € | -6,79% | 115,58% | 19.06.24 | 0,10 | 2,77% | 4,21 | 4,33 | |
| ME9032 | Call | 480,00 € | -10,51% | 530,00 € | -1,19% | 115,55% | 20.12.24 | 0,10 | 1,75% | 2,81 | 2,86 | |
| MG39FM | Call | 470,00 € | -12,38% | 510,00 € | -4,92% | 110,46% | 20.09.24 | 0,01 | 3,57% | 0,27 | 0,28 | |
| MG39GK | Call | 490,00 € | -8,65% | 530,00 € | -1,19% | 107,32% | 20.12.24 | 0,01 | 1,27% | 0,233 | 0,236 | |
| UM3NYG | Call | 510,00 € | -4,92% | 530,00 € | -1,19% | 105,28% | 20.09.24 | 0,10 | 6,34% | 1,33 | 1,42 | |
| ME91HV | Call | 490,00 € | -8,65% | 540,00 € | 0,67% | 105,19% | 20.12.24 | 0,10 | 1,09% | 2,73 | 2,76 | |
| VD2BXT | Put | 560,00 € | 4,40% | 540,00 € | 0,67% | 105,12% | 20.12.24 | 0,10 | 1,67% | 1,18 | 1,20 | |
| VD0YPE | Call | 500,00 € | -6,79% | 520,00 € | -3,06% | 105,12% | 20.12.24 | 0,10 | 1,68% | 1,17 | 1,19 | |
| ME8XKJ | Call | 450,00 € | -16,11% | 500,00 € | -6,79% | 100,23% | 20.09.24 | 0,10 | 0,83% | 3,57 | 3,60 | |
| MG39EB | Call | 460,00 € | -14,24% | 500,00 € | -6,79% | 99,00% | 20.09.24 | 0,10 | 1,04% | 2,86 | 2,89 | |
| ME8XKM | Call | 470,00 € | -12,38% | 520,00 € | -3,06% | 98,73% | 20.12.24 | 0,10 | 0,98% | 3,02 | 3,05 | |
| VD2GXS | Call | 450,00 € | -16,11% | 500,00 € | -6,79% | 98,26% | 20.09.24 | 0,10 | 1,39% | 3,55 | 3,60 | |
| HD4HZV | Call | 475,00 € | -11,45% | 525,00 € | -2,13% | 97,92% | 18.12.24 | 0,10 | 3,90% | 2,96 | 3,08 | |
| VD0HG0 | Call | 460,00 € | -14,24% | 480,00 € | -10,51% | 97,86% | 21.06.24 | 0,10 | 1,14% | 1,74 | 1,76 | |
| MG39FL | Call | 460,00 € | -14,24% | 500,00 € | -6,79% | 97,77% | 20.09.24 | 0,01 | 3,45% | 0,28 | 0,29 | |
| MG39E0 | Call | 500,00 € | -6,79% | 540,00 € | 0,67% | 96,52% | 20.12.24 | 0,10 | 1,34% | 2,21 | 2,24 |
