Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 36 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG2V2M | Call | 35,00 € | -12,94% | 40,00 € | -0,50% | 84,69% | 20.09.24 | 1,00 | 2,34% | 3,75 | 3,84 | |
MG2P5T | Call | 37,50 € | -6,72% | 40,00 € | -0,50% | 78,41% | 20.09.24 | 1,00 | 4,50% | 1,91 | 2,00 | |
MG2V2L | Call | 35,00 € | -13,05% | 40,00 € | -0,63% | 52,25% | 20.12.24 | 1,00 | 2,36% | 3,73 | 3,82 | |
MG2V2J | Call | 32,50 € | -19,25% | 37,50 € | -6,83% | 38,10% | 20.09.24 | 1,00 | 2,03% | 4,35 | 4,44 | |
MG2P5S | Call | 37,50 € | -6,72% | 40,00 € | -0,50% | 37,81% | 20.12.24 | 1,00 | 4,33% | 1,99 | 2,08 | |
MG2P5R | Call | 35,00 € | -13,05% | 37,50 € | -6,84% | 26,30% | 20.09.24 | 1,00 | 3,85% | 2,25 | 2,34 | |
MG2V2K | Call | 32,50 € | -19,25% | 37,50 € | -6,83% | 26,09% | 20.12.24 | 1,00 | 2,07% | 4,26 | 4,35 | |
MG2P5Q | Call | 35,00 € | -13,09% | 37,50 € | -6,88% | 13,49% | 20.12.24 | 1,00 | 3,81% | 2,27 | 2,36 | |
MG2V2H | Call | 30,00 € | -25,37% | 35,00 € | -12,93% | 10,25% | 20.12.24 | 1,00 | 1,89% | 4,66 | 4,75 | |
MG2P5P | Call | 32,50 € | -19,52% | 35,00 € | -13,33% | 0,00% | 20.09.24 | 1,00 | 3,60% | 2,41 | 2,50 | |
MG2P5N | Call | 32,50 € | -19,52% | 35,00 € | -13,33% | 0,00% | 20.12.24 | 1,00 | 3,60% | 2,41 | 2,50 | |
MG2P5M | Call | 30,00 € | -25,71% | 32,50 € | -19,52% | 0,00% | 20.12.24 | 1,00 | 3,60% | 2,41 | 2,50 | |
MG2V2N | Call | 37,50 € | -6,95% | 42,50 € | 5,45% | -19,49% | 20.09.24 | 1,00 | 2,88% | 3,03 | 3,12 | |
MG2V2P | Call | 37,50 € | -6,72% | 42,50 € | 5,72% | -22,99% | 20.12.24 | 1,00 | 2,76% | 3,16 | 3,25 | |
MG2P5V | Call | 40,00 € | -0,69% | 42,50 € | 5,52% | -130,06% | 20.12.24 | 1,00 | 3,43% | 1,69 | 1,75 | |
MG2V2R | Call | 40,00 € | -0,50% | 45,00 € | 11,94% | -143,11% | 20.12.24 | 1,00 | 3,36% | 2,58 | 2,67 | |
MG2V2X | Call | 47,50 € | 18,16% | 52,50 € | 30,60% | -155,08% | 20.12.24 | 1,00 | 6,62% | 1,28 | 1,37 | |
MG2V2S | Call | 42,50 € | 5,72% | 47,50 € | 18,16% | -155,08% | 20.12.24 | 1,00 | 4,21% | 2,06 | 2,15 | |
MG2V2V | Call | 45,00 € | 11,88% | 50,00 € | 24,32% | -155,08% | 20.12.24 | 1,00 | 5,29% | 1,61 | 1,70 | |
MG2V1T | Put | 30,00 € | -25,37% | 25,00 € | -37,81% | -155,08% | 20.12.24 | 1,00 | 9,89% | 0,82 | 0,91 | |
MG3RSA | Put | 40,00 € | -0,56% | 35,00 € | -12,99% | -155,08% | 20.12.24 | 1,00 | 3,96% | 2,19 | 2,28 | |
MG3RSY | Call | 50,00 € | 24,38% | 55,00 € | 36,82% | -155,08% | 20.12.24 | 1,00 | 5,50% | 1,03 | 1,09 | |
MG2ULD | Call | 47,50 € | 18,07% | 50,00 € | 24,29% | -155,08% | 20.12.24 | 1,00 | 8,57% | 0,96 | 1,05 | |
MG2P5Y | Call | 45,00 € | 11,72% | 47,50 € | 17,93% | -155,08% | 20.12.24 | 1,00 | 7,20% | 1,16 | 1,25 | |
MG2P5X | Call | 42,50 € | 5,67% | 45,00 € | 11,88% | -155,08% | 20.12.24 | 1,00 | 6,00% | 1,41 | 1,50 | |
MG2NJ4 | Put | 30,00 € | -25,41% | 27,50 € | -31,62% | -155,08% | 20.12.24 | 1,00 | 11,25% | 0,71 | 0,80 | |
MG2P5U | Call | 40,00 € | -0,54% | 42,50 € | 5,68% | -222,67% | 20.09.24 | 1,00 | 5,62% | 1,51 | 1,60 | |
MG2V2Q | Call | 40,00 € | -0,65% | 45,00 € | 11,77% | -229,97% | 20.09.24 | 1,00 | 2,58% | 2,27 | 2,33 | |
MG2NJ3 | Put | 30,00 € | -25,42% | 27,50 € | -31,63% | -259,57% | 20.09.24 | 1,00 | 10,53% | 0,51 | 0,57 | |
MG2V1S | Put | 30,00 € | -25,36% | 25,00 € | -37,80% | -259,57% | 20.09.24 | 1,00 | 13,85% | 0,56 | 0,65 | |
MG2ULC | Call | 47,50 € | 18,17% | 50,00 € | 24,39% | -259,57% | 20.09.24 | 1,00 | 11,39% | 0,70 | 0,79 | |
MG2P5Z | Call | 45,00 € | 11,72% | 47,50 € | 17,93% | -259,57% | 20.09.24 | 1,00 | 9,28% | 0,88 | 0,97 | |
MG2V2T | Call | 42,50 € | 5,55% | 47,50 € | 17,97% | -259,57% | 20.09.24 | 1,00 | 3,55% | 1,63 | 1,69 | |
MG2V2U | Call | 45,00 € | 11,94% | 50,00 € | 24,38% | -259,57% | 20.09.24 | 1,00 | 7,03% | 1,19 | 1,28 | |
MG2V2W | Call | 47,50 € | 18,02% | 52,50 € | 30,44% | -259,57% | 20.09.24 | 1,00 | 6,32% | 0,89 | 0,95 | |
MG2P5W | Call | 42,50 € | 5,73% | 45,00 € | 11,95% | -259,57% | 20.09.24 | 1,00 | 7,26% | 1,15 | 1,24 |
Weitere Einstellungen
50100200