Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 319 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC5ANL | Call | 45,00 € | -8,58% | 50,00 € | 1,57% | 471,52% | 19.06.24 | 1,00 | 3,47% | 2,50 | 2,59 | |
MB77ZG | Call | 45,00 € | -8,58% | 50,00 € | 1,57% | 462,14% | 21.06.24 | 1,00 | 3,50% | 2,48 | 2,57 | |
MB8N0L | Call | 44,00 € | -10,61% | 49,00 € | -0,46% | 432,43% | 21.06.24 | 1,00 | 2,56% | 3,04 | 3,12 | |
MB8N0M | Call | 46,00 € | -6,55% | 51,00 € | 3,61% | 422,46% | 21.06.24 | 1,00 | 3,94% | 1,95 | 2,03 | |
VU1SPW | Call | 45,00 € | -8,58% | 50,00 € | 1,57% | 346,23% | 21.06.24 | 1,00 | 9,82% | 2,57 | 2,85 | |
HC5G6Y | Call | 42,50 € | -13,66% | 50,00 € | 1,57% | 333,31% | 19.06.24 | 1,00 | 1,94% | 4,56 | 4,65 | |
HC5G6Z | Call | 45,00 € | -8,58% | 52,50 € | 6,65% | 305,00% | 19.06.24 | 1,00 | 3,00% | 2,91 | 3,00 | |
UL0SLX | Call | 45,00 € | -8,58% | 50,00 € | 1,57% | 249,43% | 17.06.24 | 0,10 | 9,38% | 0,29 | 0,32 | |
MB77ZF | Call | 42,50 € | -13,66% | 47,50 € | -3,50% | 219,23% | 21.06.24 | 1,00 | 2,09% | 3,75 | 3,83 | |
MB77ZH | Call | 47,50 € | -3,50% | 52,50 € | 6,65% | 213,14% | 21.06.24 | 1,00 | 6,02% | 1,25 | 1,33 | |
VU1EP4 | Call | 45,00 € | -8,58% | 55,00 € | 11,73% | 190,15% | 21.06.24 | 1,00 | 11,28% | 2,96 | 3,34 | |
VU1ST9 | Call | 40,00 € | -18,74% | 50,00 € | 1,57% | 186,76% | 21.06.24 | 1,00 | 4,90% | 6,96 | 7,32 | |
ME1A64 | Call | 44,00 € | -10,61% | 49,00 € | -0,46% | 173,27% | 20.09.24 | 1,00 | 2,68% | 2,91 | 2,99 | |
HC9Z6F | Call | 45,00 € | -8,58% | 50,00 € | 1,57% | 163,39% | 18.09.24 | 1,00 | 3,46% | 2,51 | 2,60 | |
HD59BT | Call | 40,00 € | -18,74% | 47,50 € | -3,50% | 162,48% | 19.06.24 | 1,00 | 1,46% | 6,07 | 6,16 | |
ME1A65 | Call | 45,00 € | -8,58% | 50,00 € | 1,57% | 145,58% | 20.09.24 | 1,00 | 2,96% | 2,62 | 2,70 | |
HD4HX2 | Call | 42,50 € | -13,66% | 50,00 € | 1,57% | 141,81% | 18.09.24 | 1,00 | 2,06% | 4,27 | 4,36 | |
ME1A63 | Call | 43,00 € | -12,65% | 48,00 € | -2,49% | 133,97% | 20.09.24 | 1,00 | 2,43% | 3,21 | 3,29 | |
HD0LHQ | Call | 42,00 € | -14,68% | 47,00 € | -4,52% | 120,78% | 18.09.24 | 1,00 | 2,63% | 3,33 | 3,42 | |
ME5050 | Call | 44,00 € | -10,61% | 49,00 € | -0,46% | 107,32% | 20.12.24 | 1,00 | 2,71% | 2,87 | 2,95 | |
MB9QL0 | Call | 41,00 € | -16,71% | 46,00 € | -6,55% | 105,34% | 21.06.24 | 1,00 | 1,83% | 4,28 | 4,36 | |
ME1A62 | Call | 42,00 € | -14,68% | 47,00 € | -4,52% | 103,24% | 20.09.24 | 1,00 | 2,24% | 3,49 | 3,57 | |
VM3A0X | Call | 40,00 € | -18,74% | 50,00 € | 1,57% | 100,34% | 20.09.24 | 1,00 | 3,77% | 6,39 | 6,64 | |
HC8QF9 | Call | 45,00 € | -8,58% | 50,00 € | 1,57% | 92,42% | 18.12.24 | 1,00 | 3,38% | 2,57 | 2,66 | |
ME1A66 | Call | 46,00 € | -6,55% | 51,00 € | 3,61% | 88,60% | 20.09.24 | 1,00 | 3,33% | 2,32 | 2,40 | |
HD4HX7 | Call | 42,50 € | -13,66% | 50,00 € | 1,57% | 88,59% | 18.12.24 | 1,00 | 1,40% | 4,24 | 4,30 | |
ME504Z | Call | 43,00 € | -12,65% | 48,00 € | -2,49% | 88,38% | 20.12.24 | 1,00 | 2,52% | 3,10 | 3,18 | |
ME5051 | Call | 45,00 € | -8,58% | 50,00 € | 1,57% | 86,33% | 20.12.24 | 1,00 | 2,95% | 2,63 | 2,71 | |
UL87KP | Call | 45,00 € | -8,58% | 50,00 € | 1,57% | 82,56% | 20.09.24 | 0,10 | 9,38% | 0,29 | 0,32 | |
HD0LHR | Call | 42,00 € | -14,68% | 47,00 € | -4,52% | 82,37% | 18.12.24 | 1,00 | 2,74% | 3,19 | 3,28 | |
ME1A61 | Call | 41,00 € | -16,71% | 46,00 € | -6,55% | 80,50% | 20.09.24 | 1,00 | 2,10% | 3,73 | 3,81 | |
HD0118 | Call | 40,00 € | -18,74% | 45,00 € | -8,58% | 79,32% | 19.06.24 | 1,00 | 1,99% | 4,43 | 4,52 | |
HC9Z6E | Call | 40,00 € | -18,74% | 45,00 € | -8,58% | 73,74% | 18.09.24 | 1,00 | 2,31% | 3,81 | 3,90 | |
ME504Y | Call | 42,00 € | -14,68% | 47,00 € | -4,52% | 72,67% | 20.12.24 | 1,00 | 2,35% | 3,32 | 3,40 | |
HD4HX3 | Call | 45,00 € | -8,58% | 52,50 € | 6,65% | 67,30% | 18.09.24 | 1,00 | 2,68% | 3,27 | 3,36 | |
VU9DY2 | Call | 40,00 € | -18,74% | 50,00 € | 1,57% | 65,76% | 20.12.24 | 1,00 | 3,09% | 6,27 | 6,47 | |
HD4HXC | Call | 42,50 € | -13,66% | 50,00 € | 1,57% | 63,23% | 19.03.25 | 1,00 | 2,08% | 4,23 | 4,32 | |
ME1A60 | Call | 40,00 € | -18,74% | 45,00 € | -8,58% | 62,83% | 20.09.24 | 1,00 | 1,99% | 3,94 | 4,02 | |
MB8HTX | Call | 40,00 € | -18,74% | 45,00 € | -8,58% | 62,40% | 21.06.24 | 1,00 | 3,48% | 4,44 | 4,60 | |
HD4HX6 | Put | 57,50 € | 16,81% | 50,00 € | 1,57% | 61,06% | 18.09.24 | 1,00 | 0,99% | 6,02 | 6,08 | |
ME504X | Call | 41,00 € | -16,71% | 46,00 € | -6,55% | 60,06% | 20.12.24 | 1,00 | 2,22% | 3,52 | 3,60 | |
HC9Z6K | Call | 40,00 € | -18,74% | 45,00 € | -8,58% | 57,51% | 18.12.24 | 1,00 | 2,46% | 3,57 | 3,66 | |
VU1SP0 | Call | 40,00 € | -18,74% | 45,00 € | -8,58% | 55,68% | 21.06.24 | 1,00 | 1,94% | 4,55 | 4,64 | |
HD4HXB | Put | 57,50 € | 16,81% | 50,00 € | 1,57% | 53,30% | 18.12.24 | 1,00 | 1,61% | 5,51 | 5,60 | |
HC44JQ | Put | 57,50 € | 16,81% | 50,00 € | 1,57% | 52,21% | 19.06.24 | 1,00 | 1,28% | 6,92 | 7,01 | |
VD3WJ5 | Call | 40,00 € | -18,74% | 50,00 € | 1,57% | 51,63% | 21.03.25 | 1,00 | 2,69% | 6,16 | 6,33 | |
ME504W | Call | 40,00 € | -18,74% | 45,00 € | -8,58% | 49,84% | 20.12.24 | 1,00 | 2,12% | 3,70 | 3,78 | |
ME1A5Z | Call | 39,00 € | -20,77% | 44,00 € | -10,61% | 49,09% | 20.09.24 | 1,00 | 1,90% | 4,12 | 4,20 | |
UL7SUM | Call | 45,00 € | -8,58% | 50,00 € | 1,57% | 48,85% | 20.12.24 | 0,10 | 9,38% | 0,29 | 0,32 | |
HC3ES5 | Call | 47,50 € | -3,50% | 55,00 € | 11,73% | 48,41% | 19.06.24 | 1,00 | 5,56% | 1,53 | 1,62 |