Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 193 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME26YE | Call | 25,00 $ | -10,44% | 27,50 $ | -1,48% | 113,86% | 21.06.24 | 0,10 | 0,49% | 0,202 | 0,203 | |
| ME1VDM | Call | 25,00 $ | -10,44% | 27,50 $ | -1,48% | 99,67% | 20.09.24 | 0,10 | 0,59% | 0,168 | 0,169 | |
| UL897Z | Put | 33,00 $ | 18,09% | 28,00 $ | 0,19% | 94,38% | 21.06.24 | 1,00 | 0,25% | 4,10 | 4,11 | |
| ME1PTQ | Put | 30,00 $ | 7,47% | 27,50 $ | -1,48% | 87,12% | 20.09.24 | 0,10 | 0,70% | 0,141 | 0,142 | |
| UL9BMA | Put | 33,00 $ | 18,09% | 28,00 $ | 0,19% | 81,22% | 20.09.24 | 1,00 | 0,28% | 3,56 | 3,57 | |
| ME550N | Call | 25,00 $ | -10,44% | 27,50 $ | -1,48% | 75,44% | 20.12.24 | 0,10 | 0,64% | 0,156 | 0,157 | |
| UL9BMB | Put | 33,00 $ | 18,09% | 28,00 $ | 0,19% | 61,37% | 20.12.24 | 1,00 | 0,30% | 3,31 | 3,32 | |
| ME1VDP | Call | 26,00 $ | -6,86% | 28,50 $ | 2,10% | 61,28% | 21.06.24 | 0,10 | 0,60% | 0,166 | 0,167 | |
| ME26YD | Call | 24,00 $ | -14,02% | 26,50 $ | -5,07% | 60,85% | 20.09.24 | 0,10 | 0,53% | 0,187 | 0,188 | |
| ME1VDN | Call | 26,00 $ | -6,90% | 28,50 $ | 2,05% | 60,16% | 20.09.24 | 0,10 | 0,68% | 0,145 | 0,146 | |
| UM29SY | Call | 23,00 $ | -17,70% | 28,00 $ | 0,19% | 58,38% | 20.12.24 | 1,00 | 0,29% | 3,35 | 3,36 | |
| UM2WJA | Put | 33,00 $ | 18,09% | 28,00 $ | 0,19% | 54,31% | 21.03.25 | 1,00 | 0,32% | 3,13 | 3,14 | |
| ME550M | Call | 24,00 $ | -14,02% | 26,50 $ | -5,07% | 52,63% | 20.12.24 | 0,10 | 0,58% | 0,172 | 0,173 | |
| UM27MS | Call | 23,00 $ | -17,70% | 28,00 $ | 0,19% | 50,91% | 21.03.25 | 1,00 | 0,31% | 3,18 | 3,19 | |
| UL9E4G | Put | 34,00 $ | 22,02% | 29,00 $ | 4,07% | 50,88% | 20.09.24 | 1,00 | 0,26% | 3,89 | 3,90 | |
| UL8858 | Put | 32,00 $ | 14,56% | 27,00 $ | -3,34% | 49,95% | 20.09.24 | 1,00 | 0,32% | 3,13 | 3,14 | |
| UL88VZ | Put | 32,00 $ | 14,54% | 27,00 $ | -3,36% | 49,29% | 21.06.24 | 1,00 | 0,29% | 3,53 | 3,54 | |
| UM39CH | Put | 33,00 $ | 18,09% | 28,00 $ | 0,19% | 46,55% | 20.06.25 | 1,00 | 0,33% | 3,03 | 3,04 | |
| UM371M | Call | 23,00 $ | -17,70% | 28,00 $ | 0,19% | 45,08% | 20.06.25 | 1,00 | 0,33% | 3,03 | 3,04 | |
| UL9KFZ | Put | 34,00 $ | 21,66% | 29,00 $ | 3,77% | 44,53% | 20.12.24 | 1,00 | 0,28% | 3,59 | 3,60 | |
| UL9D1D | Put | 32,00 $ | 14,84% | 27,00 $ | -3,10% | 43,58% | 20.12.24 | 1,00 | 0,34% | 2,98 | 2,99 | |
| ME550P | Call | 26,00 $ | -6,86% | 28,50 $ | 2,10% | 42,47% | 20.12.24 | 0,10 | 0,72% | 0,138 | 0,139 | |
| UM3E51 | Put | 32,00 $ | 14,84% | 27,00 $ | -3,10% | 38,73% | 21.03.25 | 1,00 | 0,35% | 2,84 | 2,85 | |
| UM4FCF | Put | 34,00 $ | 21,66% | 29,00 $ | 3,77% | 38,20% | 20.06.25 | 1,00 | 0,31% | 3,25 | 3,26 | |
| ME550L | Call | 23,00 $ | -17,61% | 25,50 $ | -8,65% | 35,93% | 20.12.24 | 0,10 | 0,53% | 0,187 | 0,188 | |
| UM0LML | Call | 24,00 $ | -14,12% | 29,00 $ | 3,77% | 35,86% | 20.09.24 | 1,00 | 0,30% | 3,22 | 3,23 | |
| ME2M1G | Call | 23,00 $ | -17,61% | 25,50 $ | -8,65% | 35,25% | 20.09.24 | 0,10 | 0,49% | 0,203 | 0,204 | |
| UM0NT3 | Call | 24,00 $ | -14,12% | 29,00 $ | 3,77% | 32,56% | 20.12.24 | 1,00 | 0,33% | 3,01 | 3,02 | |
| UL8724 | Put | 35,00 $ | 25,24% | 30,00 $ | 7,35% | 32,05% | 20.12.24 | 1,00 | 0,26% | 3,81 | 3,82 | |
| UL87SW | Put | 35,00 $ | 25,61% | 30,00 $ | 7,66% | 30,29% | 20.09.24 | 1,00 | 0,24% | 4,14 | 4,15 | |
| UM4B6Y | Put | 32,00 $ | 14,51% | 27,00 $ | -3,38% | 29,85% | 20.06.25 | 1,00 | 0,36% | 2,78 | 2,79 | |
| UM1Q3H | Call | 24,00 $ | -14,12% | 29,00 $ | 3,77% | 29,19% | 21.03.25 | 1,00 | 0,34% | 2,92 | 2,93 | |
| ME2H90 | Call | 24,00 $ | -14,02% | 26,50 $ | -5,07% | 24,93% | 21.06.24 | 0,10 | 0,45% | 0,224 | 0,225 | |
| UM38W4 | Call | 24,00 $ | -13,87% | 29,00 $ | 4,07% | 24,71% | 20.06.25 | 1,00 | 0,35% | 2,81 | 2,82 | |
| UL871T | Put | 34,00 $ | 22,02% | 29,00 $ | 4,08% | 23,51% | 21.06.24 | 1,00 | 0,22% | 4,48 | 4,49 | |
| ME550K | Call | 22,00 $ | -21,19% | 24,50 $ | -12,23% | 23,49% | 20.12.24 | 0,10 | 0,50% | 0,20 | 0,201 | |
| UL871S | Put | 36,00 $ | 28,82% | 31,00 $ | 10,93% | 23,20% | 20.12.24 | 1,00 | 0,25% | 4,03 | 4,04 | |
| UM01ZS | Put | 31,00 $ | 11,25% | 26,00 $ | -6,69% | 22,76% | 21.06.24 | 1,00 | 0,36% | 2,81 | 2,82 | |
| UM4L47 | Put | 31,00 $ | 11,25% | 26,00 $ | -6,69% | 21,84% | 18.10.24 | 1,00 | 0,38% | 2,63 | 2,64 | |
| UL884W | Put | 36,00 $ | 28,82% | 31,00 $ | 10,93% | 16,61% | 20.09.24 | 1,00 | 0,23% | 4,36 | 4,37 | |
| UL9E4H | Put | 37,00 $ | 32,40% | 32,00 $ | 14,51% | 16,38% | 20.12.24 | 1,00 | 0,24% | 4,18 | 4,19 | |
| ME550J | Call | 22,00 $ | -21,19% | 24,50 $ | -12,23% | 15,92% | 20.09.24 | 0,10 | 0,46% | 0,217 | 0,218 | |
| UL9CPD | Put | 31,00 $ | 11,25% | 26,00 $ | -6,69% | 14,69% | 20.12.24 | 1,00 | 0,38% | 2,65 | 2,66 | |
| UM3E4P | Put | 31,00 $ | 11,25% | 26,00 $ | -6,69% | 14,21% | 21.03.25 | 1,00 | 0,39% | 2,56 | 2,57 | |
| ME5GQA | Call | 21,00 $ | -24,77% | 23,50 $ | -15,81% | 14,11% | 20.12.24 | 0,10 | 0,47% | 0,21 | 0,211 | |
| UL9NPC | Put | 31,00 $ | 10,93% | 26,00 $ | -6,96% | 10,33% | 20.09.24 | 1,00 | 0,37% | 2,71 | 2,72 | |
| UM4AUY | Put | 31,00 $ | 10,93% | 26,00 $ | -6,96% | 8,83% | 20.06.25 | 1,00 | 0,39% | 2,56 | 2,57 | |
| ME5GQ9 | Call | 20,00 $ | -28,35% | 22,50 $ | -19,40% | 7,91% | 20.12.24 | 0,10 | 0,45% | 0,219 | 0,22 | |
| UM39YV | Call | 25,00 $ | -10,54% | 30,00 $ | 7,35% | 5,71% | 20.06.25 | 1,00 | 0,39% | 2,56 | 2,57 | |
| ME5GQB | Call | 21,00 $ | -24,77% | 23,50 $ | -15,81% | 4,77% | 20.09.24 | 0,10 | 0,44% | 0,226 | 0,227 |
