Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME3B27 | Call | 70,00 $ | -5,75% | 75,00 $ | 0,98% | 258,44% | 21.06.24 | 0,10 | 6,45% | 0,29 | 0,31 | |
| ME2DXZ | Call | 65,00 $ | -12,47% | 75,00 $ | 0,99% | 227,34% | 21.06.24 | 0,10 | 2,90% | 0,67 | 0,69 | |
| ME2DXY | Call | 65,00 $ | -12,48% | 75,00 $ | 0,99% | 119,71% | 20.09.24 | 0,10 | 3,33% | 0,58 | 0,60 | |
| ME3B26 | Call | 65,00 $ | -12,47% | 70,00 $ | -5,74% | 118,34% | 21.06.24 | 0,10 | 4,88% | 0,39 | 0,41 | |
| ME34UW | Call | 70,00 $ | -5,74% | 75,00 $ | 0,99% | 100,56% | 20.09.24 | 0,10 | 6,90% | 0,27 | 0,29 | |
| ME57H6 | Call | 60,00 $ | -19,21% | 70,00 $ | -5,74% | 89,47% | 20.09.24 | 0,10 | 2,86% | 0,68 | 0,70 | |
| ME34UV | Call | 65,00 $ | -12,48% | 70,00 $ | -5,75% | 89,47% | 20.09.24 | 0,10 | 5,71% | 0,33 | 0,35 | |
| ME57H7 | Call | 65,00 $ | -12,50% | 75,00 $ | 0,96% | 81,71% | 20.12.24 | 0,10 | 3,51% | 0,55 | 0,57 | |
| ME57H5 | Call | 60,00 $ | -19,21% | 70,00 $ | -5,74% | 68,06% | 20.12.24 | 0,10 | 3,08% | 0,63 | 0,65 | |
| ME6ZRY | Call | 65,00 $ | -12,48% | 70,00 $ | -5,75% | 64,55% | 20.12.24 | 0,10 | 6,06% | 0,31 | 0,33 | |
| ME6ZRZ | Call | 70,00 $ | -5,74% | 75,00 $ | 0,99% | 57,78% | 20.12.24 | 0,10 | 6,90% | 0,27 | 0,29 | |
| ME34UU | Call | 60,00 $ | -19,21% | 65,00 $ | -12,48% | 51,20% | 20.09.24 | 0,10 | 5,13% | 0,37 | 0,39 | |
| ME6ZRX | Call | 60,00 $ | -19,23% | 65,00 $ | -12,50% | 39,85% | 20.12.24 | 0,10 | 5,41% | 0,35 | 0,37 | |
| ME6ZRW | Call | 55,00 $ | -25,94% | 60,00 $ | -19,21% | 24,66% | 20.12.24 | 0,10 | 5,00% | 0,38 | 0,40 | |
| ME34UT | Call | 55,00 $ | -25,93% | 60,00 $ | -19,20% | 20,04% | 20.09.24 | 0,10 | 4,65% | 0,41 | 0,43 | |
| ME34US | Call | 50,00 $ | -32,67% | 55,00 $ | -25,94% | 0,23% | 20.09.24 | 0,10 | 4,35% | 0,44 | 0,46 | |
| ME57H8 | Call | 70,00 $ | -5,75% | 80,00 $ | 7,71% | -32,26% | 20.12.24 | 0,10 | 4,08% | 0,47 | 0,49 | |
| ME1Q32 | Call | 70,00 $ | -5,74% | 80,00 $ | 7,72% | -51,63% | 20.09.24 | 0,10 | 4,17% | 0,47 | 0,49 | |
| ME6DA8 | Put | 75,00 $ | 0,99% | 65,00 $ | -12,47% | -136,98% | 20.12.24 | 0,10 | 4,76% | 0,40 | 0,42 | |
| MB78T0 | Call | 70,00 $ | -5,74% | 80,00 $ | 7,73% | -141,35% | 21.06.24 | 0,10 | 4,35% | 0,44 | 0,46 | |
| ME6ZS3 | Call | 90,00 $ | 21,18% | 95,00 $ | 27,91% | -163,39% | 20.12.24 | 0,10 | 12,00% | 0,132 | 0,15 | |
| ME57H9 | Call | 75,00 $ | 0,99% | 85,00 $ | 14,46% | -163,39% | 20.12.24 | 0,10 | 4,88% | 0,39 | 0,41 | |
| ME57HA | Call | 80,00 $ | 7,71% | 90,00 $ | 21,18% | -163,39% | 20.12.24 | 0,10 | 5,88% | 0,32 | 0,34 | |
| ME57HB | Call | 85,00 $ | 14,45% | 95,00 $ | 27,92% | -163,39% | 20.12.24 | 0,10 | 7,14% | 0,26 | 0,28 | |
| ME57HC | Call | 90,00 $ | 21,18% | 100,00 $ | 34,64% | -163,39% | 20.12.24 | 0,10 | 7,86% | 0,211 | 0,229 | |
| ME57HD | Call | 95,00 $ | 27,91% | 105,00 $ | 41,38% | -163,39% | 20.12.24 | 0,10 | 9,68% | 0,168 | 0,186 | |
| ME5FHP | Call | 100,00 $ | 34,65% | 110,00 $ | 48,12% | -163,39% | 20.12.24 | 0,10 | 11,84% | 0,134 | 0,152 | |
| ME5LQ1 | Call | 105,00 $ | 41,38% | 115,00 $ | 54,85% | -163,39% | 20.12.24 | 0,10 | 14,29% | 0,108 | 0,126 | |
| ME6ZS0 | Call | 75,00 $ | 0,99% | 80,00 $ | 7,72% | -163,39% | 20.12.24 | 0,10 | 7,23% | 0,231 | 0,249 | |
| ME6ZS1 | Call | 80,00 $ | 7,73% | 85,00 $ | 14,46% | -163,39% | 20.12.24 | 0,10 | 8,49% | 0,194 | 0,212 | |
| ME6ZS2 | Call | 85,00 $ | 14,45% | 90,00 $ | 21,18% | -163,39% | 20.12.24 | 0,10 | 10,11% | 0,16 | 0,178 | |
| ME1PU3 | Put | 75,00 $ | 0,99% | 65,00 $ | -12,48% | -234,51% | 20.09.24 | 0,10 | 5,13% | 0,37 | 0,39 | |
| ME4MPK | Call | 90,00 $ | 21,18% | 95,00 $ | 27,91% | -283,72% | 20.09.24 | 0,10 | 16,36% | 0,092 | 0,11 | |
| ME34UX | Call | 75,00 $ | 0,99% | 80,00 $ | 7,72% | -283,72% | 20.09.24 | 0,10 | 7,66% | 0,217 | 0,235 | |
| ME3YU0 | Call | 85,00 $ | 14,46% | 90,00 $ | 21,19% | -283,72% | 20.09.24 | 0,10 | 12,59% | 0,125 | 0,143 | |
| ME3GU3 | Put | 50,00 $ | -32,67% | 45,00 $ | -39,40% | -283,72% | 20.09.24 | 0,10 | 31,58% | 0,039 | 0,057 | |
| ME1Q33 | Call | 75,00 $ | 0,98% | 85,00 $ | 14,45% | -283,72% | 20.09.24 | 0,10 | 5,26% | 0,36 | 0,38 | |
| ME1Q34 | Call | 80,00 $ | 7,73% | 90,00 $ | 21,19% | -283,72% | 20.09.24 | 0,10 | 6,90% | 0,27 | 0,29 | |
| ME34UY | Call | 80,00 $ | 7,72% | 85,00 $ | 14,45% | -283,72% | 20.09.24 | 0,10 | 9,73% | 0,167 | 0,185 | |
| ME1Q35 | Call | 85,00 $ | 14,45% | 95,00 $ | 27,91% | -283,72% | 20.09.24 | 0,10 | 8,45% | 0,195 | 0,213 | |
| ME1Q36 | Call | 90,00 $ | 21,18% | 100,00 $ | 34,65% | -283,72% | 20.09.24 | 0,10 | 11,54% | 0,138 | 0,156 | |
| ME22UW | Call | 115,00 $ | 54,86% | 125,00 $ | 68,32% | -283,72% | 20.09.24 | 0,10 | 33,33% | 0,036 | 0,054 | |
| ME1Q3A | Call | 110,00 $ | 48,12% | 120,00 $ | 61,59% | -283,72% | 20.09.24 | 0,10 | 27,87% | 0,044 | 0,061 | |
| ME1Q39 | Call | 105,00 $ | 41,38% | 115,00 $ | 54,85% | -283,72% | 20.09.24 | 0,10 | 25,00% | 0,054 | 0,072 | |
| ME1Q38 | Call | 100,00 $ | 34,65% | 110,00 $ | 48,12% | -283,72% | 20.09.24 | 0,10 | 20,22% | 0,071 | 0,089 | |
| ME1Q37 | Call | 95,00 $ | 27,92% | 105,00 $ | 41,38% | -283,72% | 20.09.24 | 0,10 | 15,52% | 0,098 | 0,116 | |
| MB841Y | Call | 72,50 $ | -2,38% | 82,50 $ | 11,09% | -515,78% | 21.06.24 | 0,10 | 5,71% | 0,33 | 0,35 | |
| MB77NW | Put | 75,00 $ | 0,99% | 65,00 $ | -12,48% | -738,51% | 21.06.24 | 0,10 | 6,90% | 0,27 | 0,29 | |
| MB78T2 | Call | 80,00 $ | 7,72% | 90,00 $ | 21,18% | -963,16% | 21.06.24 | 0,10 | 14,75% | 0,104 | 0,122 | |
| MB78T1 | Call | 75,00 $ | 0,98% | 85,00 $ | 14,45% | -963,16% | 21.06.24 | 0,10 | 8,00% | 0,23 | 0,25 |
