Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.294 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD0C5C | Call | 875,00 $ | -2,78% | 900,00 $ | -0,01% | 579,90% | 21.06.24 | 0,10 | 0,78% | 1,29 | 1,30 | |
ME9YVD | Call | 875,00 $ | -2,65% | 900,00 $ | 0,13% | 550,28% | 21.06.24 | 0,10 | 1,57% | 1,25 | 1,27 | |
VM9VRG | Call | 850,00 $ | -5,40% | 900,00 $ | 0,17% | 540,71% | 21.06.24 | 0,10 | 0,39% | 2,59 | 2,60 | |
VD0C7T | Put | 950,00 $ | 5,64% | 900,00 $ | 0,08% | 495,22% | 21.06.24 | 0,10 | 0,36% | 2,77 | 2,78 | |
VD0C5B | Put | 925,00 $ | 2,86% | 900,00 $ | 0,08% | 469,10% | 21.06.24 | 0,10 | 0,70% | 1,41 | 1,42 | |
VM9VS4 | Call | 850,00 $ | -5,49% | 875,00 $ | -2,71% | 460,70% | 21.06.24 | 0,10 | 0,70% | 1,42 | 1,43 | |
HD4HJ7 | Call | 800,00 $ | -10,88% | 900,00 $ | 0,25% | 458,22% | 19.06.24 | 0,10 | 0,88% | 5,67 | 5,72 | |
HD5BZ1 | Put | 950,00 $ | 5,84% | 900,00 $ | 0,27% | 454,50% | 19.06.24 | 0,10 | 1,72% | 2,86 | 2,91 | |
VM9VRJ | Call | 825,00 $ | -8,26% | 875,00 $ | -2,70% | 452,73% | 21.06.24 | 0,10 | 0,35% | 2,86 | 2,87 | |
UM25GM | Call | 850,00 $ | -5,49% | 870,00 $ | -3,27% | 414,84% | 21.06.24 | 0,10 | 0,85% | 1,18 | 1,19 | |
HD5BYV | Call | 820,00 $ | -8,65% | 870,00 $ | -3,08% | 414,20% | 19.06.24 | 0,10 | 1,65% | 2,98 | 3,03 | |
ME9YVC | Call | 850,00 $ | -5,50% | 875,00 $ | -2,72% | 405,04% | 21.06.24 | 0,10 | 1,33% | 1,48 | 1,50 | |
HD4HJC | Put | 1.000,00 $ | 11,33% | 900,00 $ | 0,20% | 402,50% | 19.06.24 | 0,10 | 0,82% | 6,03 | 6,08 | |
VD0WND | Put | 975,00 $ | 8,42% | 925,00 $ | 2,86% | 375,74% | 21.06.24 | 0,10 | 0,32% | 3,06 | 3,07 | |
VD0WMS | Put | 950,00 $ | 5,64% | 925,00 $ | 2,86% | 368,30% | 21.06.24 | 0,10 | 0,64% | 1,55 | 1,56 | |
VM9VRD | Call | 800,00 $ | -11,05% | 850,00 $ | -5,49% | 364,82% | 21.06.24 | 0,10 | 0,33% | 3,09 | 3,10 | |
VM9VR8 | Call | 825,00 $ | -8,24% | 850,00 $ | -5,46% | 354,46% | 21.06.24 | 0,10 | 0,65% | 1,54 | 1,55 | |
ME9YVB | Call | 825,00 $ | -8,28% | 850,00 $ | -5,50% | 301,67% | 21.06.24 | 0,10 | 1,21% | 1,63 | 1,65 | |
VD0YNE | Put | 1.000,00 $ | 11,24% | 950,00 $ | 5,68% | 301,62% | 21.06.24 | 0,10 | 0,30% | 3,30 | 3,31 | |
VD2FK3 | Call | 700,00 $ | -22,07% | 900,00 $ | 0,20% | 298,74% | 21.06.24 | 0,10 | 0,08% | 13,15 | 13,16 | |
VD0YPC | Put | 975,00 $ | 8,42% | 950,00 $ | 5,64% | 295,45% | 21.06.24 | 0,10 | 0,60% | 1,65 | 1,66 | |
VM9VRN | Call | 775,00 $ | -13,66% | 825,00 $ | -8,09% | 283,43% | 21.06.24 | 0,10 | 0,30% | 3,36 | 3,37 | |
HD4HJ6 | Call | 750,00 $ | -16,45% | 850,00 $ | -5,31% | 282,57% | 19.06.24 | 0,10 | 0,73% | 6,77 | 6,82 | |
VD2FKZ | Put | 1.100,00 $ | 22,34% | 900,00 $ | 0,09% | 278,17% | 21.06.24 | 0,10 | 0,07% | 13,49 | 13,50 | |
VM9VSF | Call | 800,00 $ | -11,06% | 825,00 $ | -8,28% | 277,21% | 21.06.24 | 0,10 | 0,60% | 1,68 | 1,69 | |
VD0YNK | Put | 1.025,00 $ | 13,98% | 975,00 $ | 8,42% | 254,14% | 21.06.24 | 0,10 | 0,29% | 3,46 | 3,47 | |
ME8H94 | Call | 850,00 $ | -5,40% | 900,00 $ | 0,17% | 242,11% | 20.09.24 | 0,10 | 0,85% | 2,32 | 2,34 | |
VD0YPG | Put | 1.000,00 $ | 11,20% | 975,00 $ | 8,42% | 231,75% | 21.06.24 | 0,10 | 0,56% | 1,76 | 1,77 | |
UM1YME | Call | 800,00 $ | -11,05% | 820,00 $ | -8,83% | 229,09% | 21.06.24 | 0,10 | 0,71% | 1,41 | 1,42 | |
ME8F01 | Call | 840,00 $ | -6,42% | 890,00 $ | -0,85% | 226,32% | 20.09.24 | 0,10 | 0,80% | 2,47 | 2,49 | |
ME9YVA | Call | 800,00 $ | -11,05% | 825,00 $ | -8,28% | 220,83% | 21.06.24 | 0,10 | 1,12% | 1,76 | 1,78 | |
VM9VQ1 | Call | 850,00 $ | -5,31% | 900,00 $ | 0,26% | 217,15% | 20.09.24 | 0,10 | 0,41% | 2,43 | 2,44 | |
VM9VSW | Call | 775,00 $ | -13,80% | 800,00 $ | -11,02% | 215,64% | 21.06.24 | 0,10 | 0,56% | 1,79 | 1,80 | |
ME8F00 | Call | 830,00 $ | -7,72% | 880,00 $ | -2,16% | 207,46% | 20.09.24 | 0,10 | 0,77% | 2,57 | 2,59 | |
VM8478 | Call | 750,00 $ | -16,54% | 800,00 $ | -10,98% | 205,22% | 21.06.24 | 0,10 | 0,28% | 3,63 | 3,64 | |
VM9VRR | Call | 825,00 $ | -8,20% | 875,00 $ | -2,63% | 203,93% | 20.09.24 | 0,10 | 0,38% | 2,60 | 2,61 | |
HD4HJE | Call | 800,00 $ | -10,87% | 900,00 $ | 0,27% | 200,05% | 18.09.24 | 0,10 | 0,97% | 5,13 | 5,18 | |
ME9Z0Q | Call | 850,00 $ | -5,50% | 875,00 $ | -2,72% | 191,78% | 20.09.24 | 0,10 | 1,50% | 1,31 | 1,33 | |
ME97T0 | Call | 800,00 $ | -10,84% | 900,00 $ | 0,30% | 190,53% | 20.09.24 | 0,10 | 0,38% | 5,21 | 5,23 | |
VM9VRK | Put | 950,00 $ | 5,63% | 900,00 $ | 0,07% | 186,83% | 20.09.24 | 0,10 | 0,37% | 2,70 | 2,71 | |
VD1UW9 | Put | 1.050,00 $ | 16,97% | 1.000,00 $ | 11,40% | 185,16% | 21.06.24 | 0,10 | 0,27% | 3,69 | 3,70 | |
UM1RZ4 | Call | 850,00 $ | -5,49% | 870,00 $ | -3,27% | 180,38% | 20.09.24 | 0,10 | 0,92% | 1,09 | 1,10 | |
VD1UWS | Put | 1.025,00 $ | 13,98% | 1.000,00 $ | 11,20% | 180,06% | 21.06.24 | 0,10 | 0,53% | 1,87 | 1,88 | |
VD0C5A | Call | 875,00 $ | -2,67% | 900,00 $ | 0,11% | 179,93% | 20.09.24 | 0,10 | 0,76% | 1,31 | 1,32 | |
UM3KGD | Put | 920,00 $ | 2,29% | 900,00 $ | 0,07% | 176,42% | 20.09.24 | 0,10 | 0,89% | 1,10 | 1,11 | |
ME88Y9 | Call | 820,00 $ | -8,61% | 870,00 $ | -3,04% | 174,10% | 20.09.24 | 0,10 | 0,72% | 2,77 | 2,79 | |
ME9Z0R | Call | 875,00 $ | -2,71% | 900,00 $ | 0,07% | 173,34% | 20.09.24 | 0,10 | 1,47% | 1,34 | 1,36 | |
VM9VSB | Call | 850,00 $ | -5,48% | 875,00 $ | -2,70% | 172,52% | 20.09.24 | 0,10 | 0,72% | 1,39 | 1,40 | |
VM9VRQ | Call | 800,00 $ | -11,06% | 850,00 $ | -5,50% | 170,89% | 20.09.24 | 0,10 | 0,36% | 2,80 | 2,81 | |
VM9VSN | Put | 925,00 $ | 2,82% | 900,00 $ | 0,04% | 169,46% | 20.09.24 | 0,10 | 0,70% | 1,40 | 1,41 |