Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 165 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME2QM3 | Call | 41,00 $ | -6,15% | 43,50 $ | -0,43% | 421,17% | 21.06.24 | 1,00 | 0,65% | 1,55 | 1,56 | |
| HD5934 | Call | 40,00 $ | -8,38% | 44,00 $ | 0,78% | 296,66% | 19.06.24 | 1,00 | 1,18% | 2,56 | 2,59 | |
| MB7913 | Call | 39,00 $ | -10,73% | 44,00 $ | 0,72% | 270,23% | 21.06.24 | 1,00 | 0,30% | 3,29 | 3,30 | |
| ME2QM0 | Call | 40,00 $ | -8,52% | 42,50 $ | -2,81% | 260,44% | 21.06.24 | 1,00 | 0,56% | 1,78 | 1,79 | |
| MB7912 | Call | 38,00 $ | -12,97% | 43,00 $ | -1,52% | 220,11% | 21.06.24 | 1,00 | 0,27% | 3,67 | 3,68 | |
| ME2QM2 | Call | 41,00 $ | -6,10% | 43,50 $ | -0,37% | 176,61% | 20.09.24 | 1,00 | 0,71% | 1,39 | 1,40 | |
| ME2QM4 | Call | 42,00 $ | -3,86% | 44,50 $ | 1,86% | 168,94% | 21.06.24 | 1,00 | 0,78% | 1,29 | 1,30 | |
| MB7914 | Call | 40,00 $ | -8,39% | 45,00 $ | 3,06% | 161,89% | 21.06.24 | 1,00 | 0,35% | 2,84 | 2,85 | |
| HD5933 | Call | 38,00 $ | -12,71% | 42,00 $ | -3,52% | 153,55% | 19.06.24 | 1,00 | 0,94% | 3,18 | 3,21 | |
| ME1V3G | Call | 39,00 $ | -10,77% | 44,00 $ | 0,67% | 148,62% | 20.09.24 | 1,00 | 0,35% | 2,83 | 2,84 | |
| ME2QLY | Call | 39,00 $ | -10,81% | 41,50 $ | -5,09% | 145,59% | 21.06.24 | 1,00 | 0,51% | 1,96 | 1,97 | |
| ME2QM1 | Call | 40,00 $ | -8,52% | 42,50 $ | -2,80% | 141,06% | 20.09.24 | 1,00 | 0,66% | 1,52 | 1,53 | |
| ME1V3F | Call | 38,00 $ | -13,10% | 43,00 $ | -1,66% | 138,34% | 20.09.24 | 1,00 | 0,33% | 3,07 | 3,08 | |
| MB7911 | Call | 37,00 $ | -15,26% | 42,00 $ | -3,81% | 132,57% | 21.06.24 | 1,00 | 0,25% | 3,99 | 4,00 | |
| ME2QLZ | Call | 39,00 $ | -10,69% | 41,50 $ | -4,97% | 112,86% | 20.09.24 | 1,00 | 2,45% | 1,59 | 1,63 | |
| ME9SC9 | Call | 41,00 $ | -6,17% | 43,50 $ | -0,45% | 110,83% | 20.12.24 | 1,00 | 0,73% | 1,36 | 1,37 | |
| ME1V3E | Call | 37,00 $ | -15,38% | 42,00 $ | -3,95% | 109,43% | 20.09.24 | 1,00 | 0,30% | 3,29 | 3,30 | |
| ME53V8 | Call | 38,00 $ | -13,01% | 43,00 $ | -1,57% | 99,38% | 20.12.24 | 1,00 | 0,35% | 2,86 | 2,87 | |
| ME53V9 | Call | 39,00 $ | -10,71% | 44,00 $ | 0,74% | 96,09% | 20.12.24 | 1,00 | 0,37% | 2,69 | 2,70 | |
| ME73VK | Call | 40,00 $ | -8,44% | 42,50 $ | -2,72% | 92,26% | 20.12.24 | 1,00 | 0,68% | 1,45 | 1,46 | |
| HD593J | Call | 40,00 $ | -8,08% | 44,00 $ | 1,11% | 91,90% | 18.12.24 | 1,00 | 1,44% | 2,07 | 2,10 | |
| HD593H | Call | 38,00 $ | -13,01% | 42,00 $ | -3,86% | 91,28% | 18.12.24 | 1,00 | 1,28% | 2,34 | 2,37 | |
| ME1V3D | Call | 36,00 $ | -17,63% | 41,00 $ | -6,19% | 87,37% | 20.09.24 | 1,00 | 0,28% | 3,51 | 3,52 | |
| ME1V3H | Call | 40,00 $ | -8,44% | 45,00 $ | 3,00% | 85,14% | 20.09.24 | 1,00 | 0,39% | 2,59 | 2,60 | |
| ME2QLX | Call | 38,00 $ | -12,97% | 40,50 $ | -7,24% | 84,20% | 20.09.24 | 1,00 | 0,57% | 1,75 | 1,76 | |
| ME53V7 | Call | 37,00 $ | -15,28% | 42,00 $ | -3,83% | 83,04% | 20.12.24 | 1,00 | 0,33% | 3,04 | 3,05 | |
| ME9SC8 | Call | 39,00 $ | -10,38% | 41,50 $ | -4,64% | 79,13% | 20.12.24 | 1,00 | 0,65% | 1,54 | 1,55 | |
| HD593Q | Call | 38,00 $ | -12,83% | 42,00 $ | -3,66% | 77,62% | 19.03.25 | 1,00 | 1,36% | 2,20 | 2,23 | |
| HD5939 | Call | 36,00 $ | -17,57% | 40,00 $ | -8,41% | 73,79% | 18.09.24 | 1,00 | 1,03% | 2,90 | 2,93 | |
| ME2QLW | Call | 38,00 $ | -13,10% | 40,50 $ | -7,38% | 73,63% | 21.06.24 | 1,00 | 0,47% | 2,12 | 2,13 | |
| MB7910 | Call | 36,00 $ | -17,57% | 41,00 $ | -6,12% | 71,35% | 21.06.24 | 1,00 | 0,24% | 4,24 | 4,25 | |
| ME2QM5 | Call | 42,00 $ | -3,95% | 44,50 $ | 1,77% | 68,79% | 20.09.24 | 1,00 | 0,79% | 1,27 | 1,28 | |
| ME53V6 | Call | 36,00 $ | -17,56% | 41,00 $ | -6,11% | 68,67% | 20.12.24 | 1,00 | 0,31% | 3,21 | 3,22 | |
| HD593Y | Call | 40,00 $ | -8,29% | 44,00 $ | 0,89% | 66,95% | 18.06.25 | 1,00 | 1,57% | 1,90 | 1,93 | |
| ME2QLU | Call | 37,00 $ | -15,01% | 39,50 $ | -9,27% | 66,88% | 20.09.24 | 1,00 | 0,54% | 1,86 | 1,87 | |
| ME1V3C | Call | 35,00 $ | -19,89% | 40,00 $ | -8,44% | 66,81% | 20.09.24 | 1,00 | 0,27% | 3,70 | 3,71 | |
| HD593G | Call | 36,00 $ | -17,56% | 40,00 $ | -8,40% | 64,24% | 18.12.24 | 1,00 | 1,14% | 2,62 | 2,65 | |
| ME73VJ | Call | 37,50 $ | -13,83% | 40,00 $ | -8,09% | 60,47% | 20.12.24 | 1,00 | 0,60% | 1,67 | 1,68 | |
| HD593P | Call | 36,00 $ | -17,46% | 40,00 $ | -8,29% | 59,31% | 19.03.25 | 1,00 | 1,22% | 2,43 | 2,46 | |
| ME53V5 | Call | 35,00 $ | -19,84% | 40,00 $ | -8,39% | 57,80% | 20.12.24 | 1,00 | 0,30% | 3,37 | 3,38 | |
| HD593W | Call | 36,00 $ | -17,46% | 40,00 $ | -8,28% | 54,87% | 18.06.25 | 1,00 | 1,31% | 2,28 | 2,31 | |
| ME1V3B | Call | 34,00 $ | -21,93% | 39,00 $ | -10,45% | 53,47% | 20.09.24 | 1,00 | 0,26% | 3,87 | 3,88 | |
| ME53VA | Call | 40,00 $ | -8,16% | 45,00 $ | 3,33% | 50,90% | 20.12.24 | 1,00 | 0,40% | 2,51 | 2,52 | |
| MB790Z | Call | 35,00 $ | -19,96% | 40,00 $ | -8,52% | 49,73% | 21.06.24 | 1,00 | 0,23% | 4,35 | 4,36 | |
| ME53V4 | Call | 34,00 $ | -22,13% | 39,00 $ | -10,68% | 47,93% | 20.12.24 | 1,00 | 0,28% | 3,53 | 3,54 | |
| ME2QLS | Call | 36,00 $ | -17,56% | 38,50 $ | -11,83% | 47,56% | 20.09.24 | 1,00 | 0,51% | 1,95 | 1,96 | |
| HD593F | Call | 34,00 $ | -22,14% | 38,00 $ | -12,98% | 44,59% | 18.12.24 | 1,00 | 1,04% | 2,87 | 2,90 | |
| ME9SC7 | Call | 36,00 $ | -17,28% | 38,50 $ | -11,53% | 44,51% | 20.12.24 | 1,00 | 0,55% | 1,80 | 1,81 | |
| HD593N | Call | 34,00 $ | -22,17% | 38,00 $ | -13,01% | 43,53% | 19.03.25 | 1,00 | 1,12% | 2,65 | 2,68 | |
| ME53V3 | Call | 33,00 $ | -24,53% | 38,00 $ | -13,10% | 40,06% | 20.12.24 | 1,00 | 0,27% | 3,68 | 3,69 |
