Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 242 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0QB5 | Call | 215,00 € | -5,14% | 225,00 € | -0,73% | 242,63% | 21.06.24 | 0,10 | 4,05% | 0,71 | 0,74 | |
ME06HF | Call | 200,00 € | -11,76% | 225,00 € | -0,73% | 172,64% | 21.06.24 | 0,10 | 1,50% | 1,97 | 2,00 | |
ME0NZQ | Call | 210,00 € | -7,35% | 220,00 € | -2,93% | 141,44% | 21.06.24 | 0,10 | 3,61% | 0,80 | 0,83 | |
ME0LQL | Call | 205,00 € | -9,55% | 230,00 € | 1,48% | 140,03% | 21.06.24 | 0,10 | 1,67% | 1,77 | 1,80 | |
UM3RAQ | Put | 250,00 € | 10,30% | 230,00 € | 1,48% | 122,38% | 20.09.24 | 0,10 | 2,21% | 1,32 | 1,35 | |
UM13P3 | Call | 210,00 € | -7,35% | 230,00 € | 1,48% | 116,71% | 17.06.24 | 0,10 | 2,10% | 1,41 | 1,44 | |
ME0LQJ | Call | 195,00 € | -13,96% | 220,00 € | -2,93% | 108,70% | 21.06.24 | 0,10 | 1,39% | 2,13 | 2,16 | |
ME2LQH | Call | 200,00 € | -11,76% | 225,00 € | -0,73% | 104,83% | 20.09.24 | 0,10 | 1,69% | 1,74 | 1,77 | |
ME1FER | Call | 215,00 € | -5,14% | 225,00 € | -0,73% | 98,84% | 20.09.24 | 0,10 | 4,17% | 0,69 | 0,72 | |
ME2LQG | Call | 195,00 € | -13,96% | 220,00 € | -2,93% | 91,17% | 20.09.24 | 0,10 | 2,72% | 1,79 | 1,84 | |
UM146Q | Put | 250,00 € | 10,30% | 230,00 € | 1,48% | 90,74% | 20.12.24 | 0,10 | 2,38% | 1,22 | 1,25 | |
ME1FEQ | Call | 210,00 € | -7,35% | 220,00 € | -2,93% | 80,26% | 20.09.24 | 0,10 | 5,26% | 0,72 | 0,76 | |
ME0NZN | Call | 205,00 € | -9,55% | 215,00 € | -5,14% | 76,73% | 21.06.24 | 0,10 | 3,33% | 0,87 | 0,90 | |
UM1S0N | Put | 250,00 € | 10,30% | 230,00 € | 1,48% | 74,79% | 21.03.25 | 0,10 | 2,50% | 1,17 | 1,20 | |
UM3TGW | Put | 260,00 € | 14,71% | 240,00 € | 5,89% | 71,69% | 20.09.24 | 0,10 | 1,91% | 1,53 | 1,56 | |
ME2LQJ | Call | 205,00 € | -9,55% | 230,00 € | 1,48% | 71,44% | 20.09.24 | 0,10 | 1,78% | 1,66 | 1,69 | |
ME2LQF | Call | 190,00 € | -16,17% | 215,00 € | -5,14% | 66,75% | 20.09.24 | 0,10 | 1,52% | 1,95 | 1,98 | |
ME506S | Call | 200,00 € | -11,76% | 225,00 € | -0,73% | 64,39% | 20.12.24 | 0,10 | 1,70% | 1,73 | 1,76 | |
UM0WST | Call | 210,00 € | -7,35% | 230,00 € | 1,48% | 64,02% | 20.09.24 | 0,10 | 2,26% | 1,30 | 1,33 | |
ME14V4 | Call | 200,00 € | -11,76% | 210,00 € | -7,35% | 63,54% | 20.09.24 | 0,10 | 3,75% | 0,77 | 0,80 | |
UM3MTD | Put | 260,00 € | 14,71% | 240,00 € | 5,89% | 63,28% | 20.12.24 | 0,10 | 2,11% | 1,38 | 1,41 | |
ME1FEP | Call | 205,00 € | -9,55% | 215,00 € | -5,14% | 55,79% | 20.09.24 | 0,10 | 3,66% | 0,79 | 0,82 | |
UM1NCB | Put | 260,00 € | 14,71% | 240,00 € | 5,89% | 55,26% | 21.03.25 | 0,10 | 2,24% | 1,31 | 1,34 | |
ME506R | Call | 195,00 € | -13,96% | 220,00 € | -2,93% | 54,93% | 20.12.24 | 0,10 | 1,63% | 1,81 | 1,84 | |
UM13V2 | Put | 240,00 € | 5,89% | 220,00 € | -2,93% | 50,79% | 17.06.24 | 0,10 | 2,38% | 1,22 | 1,25 | |
UM1U70 | Put | 240,00 € | 5,89% | 220,00 € | -2,93% | 48,79% | 20.09.24 | 0,10 | 2,65% | 1,09 | 1,12 | |
ME14V3 | Call | 195,00 € | -13,96% | 205,00 € | -9,55% | 48,41% | 20.09.24 | 0,10 | 3,57% | 0,81 | 0,84 | |
ME2LQE | Call | 185,00 € | -18,38% | 210,00 € | -7,35% | 46,98% | 20.09.24 | 0,10 | 1,42% | 2,08 | 2,11 | |
ME506T | Call | 205,00 € | -9,55% | 230,00 € | 1,48% | 46,59% | 20.12.24 | 0,10 | 1,81% | 1,63 | 1,66 | |
ME06HJ | Call | 210,00 € | -7,35% | 235,00 € | 3,68% | 46,48% | 21.06.24 | 0,10 | 1,92% | 1,53 | 1,56 | |
ME506Q | Call | 190,00 € | -16,17% | 215,00 € | -5,14% | 46,26% | 20.12.24 | 0,10 | 1,56% | 1,89 | 1,92 | |
UM3N5D | Put | 270,00 € | 19,13% | 250,00 € | 10,30% | 42,66% | 20.12.24 | 0,10 | 1,91% | 1,53 | 1,56 | |
ME506P | Call | 185,00 € | -18,38% | 210,00 € | -7,35% | 38,28% | 20.12.24 | 0,10 | 1,50% | 1,97 | 2,00 | |
ME0NZL | Call | 200,00 € | -11,76% | 210,00 € | -7,35% | 36,35% | 21.06.24 | 0,10 | 3,16% | 0,92 | 0,95 | |
ME2LQD | Call | 180,00 € | -20,58% | 205,00 € | -9,55% | 35,98% | 20.09.24 | 0,10 | 1,37% | 2,16 | 2,19 | |
UM0XZS | Put | 240,00 € | 5,89% | 220,00 € | -2,93% | 35,71% | 20.12.24 | 0,10 | 2,75% | 1,05 | 1,08 | |
UM1VV7 | Call | 210,00 € | -7,35% | 230,00 € | 1,48% | 33,74% | 21.03.25 | 0,10 | 2,36% | 1,25 | 1,28 | |
ME2LQC | Call | 175,00 € | -22,79% | 200,00 € | -11,76% | 33,35% | 20.09.24 | 0,10 | 1,36% | 2,18 | 2,21 | |
ME506N | Call | 180,00 € | -20,58% | 205,00 € | -9,55% | 31,81% | 20.12.24 | 0,10 | 1,45% | 2,04 | 2,07 | |
UL79HP | Call | 200,00 € | -11,76% | 210,00 € | -7,35% | 30,98% | 20.12.24 | 0,10 | 3,66% | 0,80 | 0,83 | |
UM3NWG | Put | 280,00 € | 23,54% | 260,00 € | 14,71% | 29,82% | 21.03.25 | 0,10 | 1,89% | 1,55 | 1,58 | |
UM13V7 | Put | 240,00 € | 5,89% | 220,00 € | -2,93% | 29,11% | 21.03.25 | 0,10 | 2,83% | 1,03 | 1,06 | |
ME506M | Call | 175,00 € | -22,79% | 200,00 € | -11,76% | 25,76% | 20.12.24 | 0,10 | 1,40% | 2,11 | 2,14 | |
ME2LQB | Call | 170,00 € | -24,99% | 195,00 € | -13,96% | 25,75% | 20.09.24 | 0,10 | 1,32% | 2,24 | 2,27 | |
ME14UZ | Call | 175,00 € | -22,79% | 185,00 € | -18,38% | 22,10% | 20.09.24 | 0,10 | 4,35% | 0,88 | 0,92 | |
UL79HN | Call | 180,00 € | -20,58% | 200,00 € | -11,76% | 22,10% | 20.09.24 | 0,10 | 1,64% | 1,81 | 1,84 | |
ME506L | Call | 170,00 € | -24,99% | 195,00 € | -13,96% | 20,88% | 20.12.24 | 0,10 | 1,36% | 2,17 | 2,20 | |
ME14V2 | Call | 190,00 € | -16,17% | 200,00 € | -11,76% | 19,13% | 20.09.24 | 0,10 | 3,23% | 0,90 | 0,93 | |
ME2LQK | Call | 210,00 € | -7,35% | 235,00 € | 3,68% | 17,11% | 20.09.24 | 0,10 | 1,92% | 1,53 | 1,56 | |
ME506K | Call | 165,00 € | -27,20% | 190,00 € | -16,17% | 17,02% | 20.12.24 | 0,10 | 1,33% | 2,22 | 2,25 |