Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME0LLV | Put | 57,50 $ | 8,15% | 52,50 $ | -1,25% | 225,13% | 21.06.24 | 0,10 | 17,00% | 0,249 | 0,30 | |
| MB78CU | Call | 47,50 $ | -10,64% | 52,50 $ | -1,24% | 146,97% | 21.06.24 | 0,10 | -7,89% | 0,41 | 0,38 | |
| ME0LLT | Put | 60,00 $ | 12,85% | 55,00 $ | 3,45% | 146,80% | 21.06.24 | 0,10 | 10,53% | 0,34 | 0,38 | |
| ME0LKN | Put | 57,50 $ | 8,69% | 52,50 $ | -0,76% | 88,39% | 20.12.24 | 0,10 | 13,70% | 0,233 | 0,27 | |
| ME0LLU | Put | 60,00 $ | 12,87% | 55,00 $ | 3,46% | 75,84% | 20.12.24 | 0,10 | 12,90% | 0,27 | 0,31 | |
| ME22YJ | Call | 47,50 $ | -10,64% | 52,50 $ | -1,24% | 64,23% | 20.09.24 | 0,10 | 0,00% | 0,37 | 0,37 | |
| ME0LLQ | Put | 62,50 $ | 17,57% | 57,50 $ | 8,17% | 49,89% | 20.12.24 | 0,10 | 11,43% | 0,31 | 0,35 | |
| ME0LLP | Put | 62,50 $ | 17,57% | 57,50 $ | 8,17% | 37,80% | 21.06.24 | 0,10 | 6,82% | 0,41 | 0,44 | |
| ME1UP2 | Call | 45,00 $ | -15,36% | 50,00 $ | -5,95% | 33,64% | 20.09.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
| ME54DT | Call | 45,00 $ | -15,35% | 50,00 $ | -5,94% | 29,26% | 20.12.24 | 0,10 | 0,00% | 0,39 | 0,39 | |
| ME0LLM | Put | 65,00 $ | 22,28% | 60,00 $ | 12,87% | 29,26% | 20.12.24 | 0,10 | 10,26% | 0,35 | 0,39 | |
| ME0LLH | Put | 67,50 $ | 26,98% | 62,50 $ | 17,57% | 16,37% | 20.12.24 | 0,10 | 9,52% | 0,38 | 0,42 | |
| ME0LLN | Put | 65,00 $ | 22,28% | 60,00 $ | 12,87% | -6,33% | 21.06.24 | 0,10 | 6,38% | 0,44 | 0,47 | |
| ME0LLK | Put | 67,50 $ | 26,98% | 62,50 $ | 17,57% | -6,33% | 21.06.24 | 0,10 | 6,38% | 0,44 | 0,47 | |
| ME54DU | Call | 50,00 $ | -5,94% | 55,00 $ | 3,46% | -12,28% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
| ME1UP3 | Call | 50,00 $ | -5,94% | 55,00 $ | 3,47% | -13,09% | 20.09.24 | 0,10 | 0,00% | 0,31 | 0,31 | |
| ME0LKP | Put | 55,00 $ | 3,45% | 50,00 $ | -5,96% | -32,84% | 20.12.24 | 0,10 | 14,22% | 0,187 | 0,218 | |
| MB78CV | Call | 50,00 $ | -5,94% | 55,00 $ | 3,46% | -33,71% | 21.06.24 | 0,10 | -9,68% | 0,34 | 0,31 | |
| ME0LLY | Put | 55,00 $ | 3,47% | 50,00 $ | -5,94% | -119,15% | 21.06.24 | 0,10 | 31,90% | 0,143 | 0,21 | |
| ME0LKQ | Put | 52,50 $ | -1,25% | 47,50 $ | -10,66% | -151,24% | 20.12.24 | 0,10 | 16,95% | 0,147 | 0,177 | |
| ME5GQ3 | Call | 70,00 $ | 31,68% | 75,00 $ | 41,09% | -151,24% | 20.12.24 | 0,10 | 7,46% | 0,062 | 0,067 | |
| ME54DX | Call | 65,00 $ | 22,28% | 70,00 $ | 31,68% | -151,24% | 20.12.24 | 0,10 | 2,13% | 0,092 | 0,094 | |
| ME54DW | Call | 60,00 $ | 12,88% | 65,00 $ | 22,28% | -151,24% | 20.12.24 | 0,10 | -2,76% | 0,149 | 0,145 | |
| ME54DV | Call | 55,00 $ | 3,46% | 60,00 $ | 12,87% | -151,24% | 20.12.24 | 0,10 | -5,38% | 0,235 | 0,223 | |
| ME0LKR | Put | 50,00 $ | -5,49% | 45,00 $ | -14,94% | -151,24% | 20.12.24 | 0,10 | 19,15% | 0,114 | 0,141 | |
| ME22YK | Call | 52,50 $ | -1,24% | 57,50 $ | 8,17% | -187,70% | 20.09.24 | 0,10 | -0,40% | 0,25 | 0,249 | |
| ME1QTK | Put | 50,00 $ | -5,49% | 45,00 $ | -14,94% | -248,98% | 20.09.24 | 0,10 | 27,35% | 0,085 | 0,117 | |
| ME1UP4 | Call | 55,00 $ | 3,46% | 60,00 $ | 12,87% | -248,98% | 20.09.24 | 0,10 | -6,81% | 0,204 | 0,191 | |
| ME1UP5 | Call | 60,00 $ | 12,87% | 65,00 $ | 22,28% | -248,98% | 20.09.24 | 0,10 | 1,90% | 0,103 | 0,105 | |
| ME21U8 | Put | 40,00 $ | -24,75% | 35,00 $ | -34,16% | -248,98% | 20.09.24 | 0,10 | 31,11% | 0,031 | 0,045 | |
| ME3B1K | Call | 70,00 $ | 31,68% | 75,00 $ | 41,09% | -248,98% | 20.09.24 | 0,10 | 18,18% | 0,036 | 0,044 | |
| ME22YL | Call | 57,50 $ | 8,69% | 62,50 $ | 18,14% | -248,98% | 20.09.24 | 0,10 | -2,80% | 0,147 | 0,143 | |
| ME34HP | Call | 65,00 $ | 22,28% | 70,00 $ | 31,68% | -248,98% | 20.09.24 | 0,10 | 11,48% | 0,054 | 0,061 | |
| MB78CW | Call | 52,50 $ | -1,24% | 57,50 $ | 8,17% | -465,52% | 21.06.24 | 0,10 | -12,21% | 0,239 | 0,213 | |
| MB78CY | Call | 57,50 $ | 8,15% | 62,50 $ | 17,56% | -653,57% | 21.06.24 | 0,10 | 15,00% | 0,068 | 0,08 | |
| MB7GTV | Call | 72,50 $ | 36,38% | 77,50 $ | 45,79% | -653,57% | 21.06.24 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MB7GFK | Put | 50,00 $ | -5,94% | 45,00 $ | -15,35% | -653,57% | 21.06.24 | 0,10 | 55,00% | 0,036 | 0,08 | |
| MB7BZA | Call | 70,00 $ | 31,68% | 75,00 $ | 41,09% | -653,57% | 21.06.24 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MB78CX | Call | 55,00 $ | 3,42% | 60,00 $ | 12,82% | -653,57% | 21.06.24 | 0,10 | -1,48% | 0,137 | 0,135 | |
| MB78D1 | Call | 65,00 $ | 22,28% | 70,00 $ | 31,68% | -653,57% | 21.06.24 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME21UA | Put | 40,00 $ | -24,75% | 35,00 $ | -34,16% | -653,57% | 21.06.24 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MB78CZ | Call | 60,00 $ | 12,87% | 65,00 $ | 22,28% | -653,57% | 21.06.24 | 0,10 | 29,41% | 0,036 | 0,051 | |
| MB78D0 | Call | 62,50 $ | 17,56% | 67,50 $ | 26,96% | -653,57% | 21.06.24 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME0LLZ | Put | 52,50 $ | -0,76% | 47,50 $ | -10,22% | -653,57% | 21.06.24 | 0,10 | 46,97% | 0,07 | 0,132 | |
| MB7BZ9 | Call | 67,50 $ | 26,98% | 72,50 $ | 36,38% | -653,57% | 21.06.24 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME22YH | Call | 45,00 $ | 0,06% | 50,00 $ | 11,18% | -610,00% | 21.06.24 | 0,10 | 0,00% | 0,43 | 0,44 |
Weitere Einstellungen
50100200