Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 776.602
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1UPW | Call | 65,00 $ | -9,21% | 70,00 $ | -2,23% | 46,05% | 20.09.24 | 1,00 | 0,26% | 3,93 | 3,94 | |
| ME54E7 | Call | 65,00 $ | -9,26% | 70,00 $ | -2,28% | 37,57% | 20.12.24 | 1,00 | 0,27% | 3,72 | 3,73 | |
| MB78D6 | Call | 65,00 $ | -9,26% | 70,00 $ | -2,28% | 37,48% | 21.06.24 | 1,00 | 0,23% | 4,39 | 4,40 | |
| ME54E6 | Call | 60,00 $ | -16,20% | 65,00 $ | -9,21% | 13,42% | 20.12.24 | 1,00 | 0,24% | 4,22 | 4,23 | |
| ME1UPV | Call | 60,00 $ | -16,20% | 65,00 $ | -9,21% | 8,36% | 20.09.24 | 1,00 | 0,22% | 4,45 | 4,46 | |
| ME1UPU | Call | 55,00 $ | -23,26% | 60,00 $ | -16,28% | -0,19% | 20.09.24 | 1,00 | 0,22% | 4,59 | 4,60 | |
| ME7UUV | Call | 65,00 $ | -9,21% | 75,00 $ | 4,76% | -5,46% | 20.12.24 | 1,00 | 0,16% | 6,28 | 6,29 | |
| ME7W4E | Put | 75,00 $ | 4,76% | 65,00 $ | -9,21% | -14,32% | 20.12.24 | 1,00 | 0,29% | 3,43 | 3,44 | |
| ME7UUW | Call | 65,00 $ | -9,21% | 75,00 $ | 4,76% | -15,01% | 20.09.24 | 1,00 | 0,16% | 6,43 | 6,44 | |
| ME7W4D | Put | 75,00 $ | 4,70% | 65,00 $ | -9,26% | -17,55% | 20.09.24 | 1,00 | 0,30% | 3,30 | 3,31 | |
| MB99T7 | Call | 65,00 $ | -9,21% | 75,00 $ | 4,76% | -63,99% | 21.06.24 | 1,00 | 0,15% | 6,57 | 6,58 | |
| ME54E8 | Call | 70,00 $ | -2,48% | 75,00 $ | 4,48% | -70,57% | 20.12.24 | 1,00 | 0,34% | 2,90 | 2,91 | |
| ME7UUY | Call | 70,00 $ | -2,33% | 80,00 $ | 11,63% | -103,98% | 20.12.24 | 1,00 | 0,23% | 4,42 | 4,43 | |
| ME1UPX | Call | 70,00 $ | -2,59% | 75,00 $ | 4,37% | -107,12% | 20.09.24 | 1,00 | 0,36% | 2,77 | 2,78 | |
| ME7UV3 | Call | 85,00 $ | 18,29% | 95,00 $ | 32,20% | -159,13% | 20.12.24 | 1,00 | 1,39% | 0,72 | 0,73 | |
| ME7UV2 | Call | 80,00 $ | 11,52% | 90,00 $ | 25,46% | -159,13% | 20.12.24 | 1,00 | 0,78% | 1,31 | 1,32 | |
| ME5D3K | Call | 90,00 $ | 25,50% | 95,00 $ | 32,48% | -159,13% | 20.12.24 | 1,00 | 2,13% | 0,45 | 0,46 | |
| ME54EB | Call | 85,00 $ | 18,46% | 90,00 $ | 25,43% | -159,13% | 20.12.24 | 1,00 | 1,59% | 0,61 | 0,62 | |
| ME54EA | Call | 80,00 $ | 11,68% | 85,00 $ | 18,66% | -159,13% | 20.12.24 | 1,00 | 0,95% | 1,06 | 1,07 | |
| ME54E9 | Call | 75,00 $ | 4,76% | 80,00 $ | 11,74% | -159,13% | 20.12.24 | 1,00 | 0,53% | 1,91 | 1,92 | |
| ME7UV0 | Call | 75,00 $ | 4,75% | 85,00 $ | 18,72% | -159,13% | 20.12.24 | 1,00 | 0,39% | 2,61 | 2,62 | |
| ME7UUX | Call | 70,00 $ | -2,28% | 80,00 $ | 11,68% | -164,20% | 20.09.24 | 1,00 | 0,26% | 3,87 | 3,88 | |
| ME7UUZ | Call | 75,00 $ | 4,55% | 85,00 $ | 18,49% | -271,11% | 20.09.24 | 1,00 | 0,61% | 1,68 | 1,69 | |
| ME34J7 | Call | 85,00 $ | 18,46% | 90,00 $ | 25,43% | -271,11% | 20.09.24 | 1,00 | 2,78% | 0,35 | 0,36 | |
| ME2BVF | Call | 80,00 $ | 11,62% | 85,00 $ | 18,60% | -271,11% | 20.09.24 | 1,00 | 1,75% | 0,57 | 0,58 | |
| ME21UE | Put | 50,00 $ | -30,38% | 45,00 $ | -37,34% | -271,11% | 20.09.24 | 1,00 | 0,00% | 0,28 | 0,36 | |
| ME1UPY | Call | 75,00 $ | 4,55% | 80,00 $ | 11,52% | -271,11% | 20.09.24 | 1,00 | 0,73% | 1,38 | 1,39 | |
| ME7UV1 | Call | 80,00 $ | 11,74% | 90,00 $ | 25,71% | -271,11% | 20.09.24 | 1,00 | 1,61% | 0,62 | 0,63 | |
| ME7UV4 | Call | 85,00 $ | 18,33% | 95,00 $ | 32,25% | -271,11% | 20.09.24 | 1,00 | 0,00% | 0,38 | 0,39 | |
| MB78D7 | Call | 70,00 $ | -2,28% | 75,00 $ | 4,70% | -312,94% | 21.06.24 | 1,00 | 0,42% | 2,43 | 2,44 | |
| MB9B9S | Call | 70,00 $ | -2,31% | 80,00 $ | 11,65% | -346,59% | 21.06.24 | 1,00 | 0,39% | 2,68 | 2,69 | |
| MB78D8 | Call | 75,00 $ | 4,48% | 80,00 $ | 11,45% | -831,82% | 21.06.24 | 1,00 | 2,17% | 0,44 | 0,45 | |
| MB7BZX | Call | 80,00 $ | 11,31% | 85,00 $ | 18,27% | -831,82% | 21.06.24 | 1,00 | 3,96% | 0,22 | 0,229 | |
| MB7BZY | Call | 85,00 $ | 18,42% | 90,00 $ | 25,39% | -831,82% | 21.06.24 | 1,00 | 4,11% | 0,211 | 0,22 | |
| MB7BZZ | Call | 90,00 $ | 25,44% | 95,00 $ | 32,40% | -831,82% | 21.06.24 | 1,00 | 4,15% | 0,208 | 0,217 | |
| MB99T9 | Call | 75,00 $ | 4,67% | 85,00 $ | 18,62% | -831,82% | 21.06.24 | 1,00 | 2,22% | 0,46 | 0,47 | |
| MB9CVD | Call | 90,00 $ | 25,23% | 100,00 $ | 39,14% | -831,82% | 21.06.24 | 1,00 | 4,09% | 0,212 | 0,221 | |
| MB99TB | Call | 85,00 $ | 18,52% | 95,00 $ | 32,47% | -831,82% | 21.06.24 | 1,00 | 4,02% | 0,217 | 0,226 | |
| MB99TA | Call | 80,00 $ | 11,74% | 90,00 $ | 25,70% | -831,82% | 21.06.24 | 1,00 | 3,86% | 0,229 | 0,238 | |
| ME7UV5 | Call | 90,00 $ | 24,88% | 100,00 $ | 38,76% | -159,13% | 20.12.24 | 1,00 | 1,96% | 0,49 | 0,50 |
Weitere Einstellungen
50100200