Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 132 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU3YGP | Call | 100,00 $ | -24,41% | 125,00 $ | -5,51% | 120,36% | 21.06.24 | 0,10 | 0,49% | 2,01 | 2,02 | |
VM3X7E | Call | 100,00 $ | -24,35% | 125,00 $ | -5,44% | 101,41% | 20.09.24 | 0,10 | 0,59% | 1,67 | 1,68 | |
VU1SU1 | Put | 150,00 $ | 13,26% | 125,00 $ | -5,61% | 92,72% | 21.06.24 | 0,10 | 0,69% | 1,48 | 1,49 | |
VU1FG2 | Put | 175,00 $ | 32,14% | 125,00 $ | -5,61% | 78,73% | 21.06.24 | 0,10 | 0,28% | 3,61 | 3,62 | |
VU9HA0 | Call | 100,00 $ | -24,14% | 125,00 $ | -5,18% | 74,54% | 20.12.24 | 0,10 | 0,63% | 1,56 | 1,57 | |
VD5PKM | Put | 175,00 $ | 32,14% | 125,00 $ | -5,61% | 64,62% | 20.09.24 | 0,10 | 0,32% | 3,16 | 3,17 | |
VM3YDE | Call | 75,00 $ | -43,23% | 125,00 $ | -5,38% | 64,06% | 20.09.24 | 0,10 | 0,27% | 3,72 | 3,73 | |
VU7GHV | Call | 75,00 $ | -43,27% | 125,00 $ | -5,45% | 62,56% | 21.06.24 | 0,10 | 0,23% | 4,28 | 4,29 | |
VD5PFS | Put | 175,00 $ | 32,44% | 150,00 $ | 13,52% | 61,33% | 20.09.24 | 0,10 | 0,53% | 1,88 | 1,89 | |
VM3X69 | Call | 80,00 $ | -39,43% | 120,00 $ | -9,15% | 59,99% | 20.09.24 | 0,10 | 0,33% | 3,01 | 3,02 | |
VD3YZ9 | Call | 100,00 $ | -24,41% | 125,00 $ | -5,51% | 56,10% | 21.03.25 | 0,10 | 0,64% | 1,53 | 1,54 | |
VU9HKA | Call | 75,00 $ | -43,27% | 125,00 $ | -5,45% | 55,29% | 20.12.24 | 0,10 | 0,29% | 3,41 | 3,42 | |
VU9HB1 | Call | 80,00 $ | -39,43% | 120,00 $ | -9,15% | 52,64% | 20.12.24 | 0,10 | 0,36% | 2,77 | 2,78 | |
VM701L | Put | 150,00 $ | 13,42% | 125,00 $ | -5,48% | 50,20% | 20.09.24 | 0,10 | 0,73% | 1,37 | 1,38 | |
VU9W4L | Put | 175,00 $ | 32,29% | 150,00 $ | 13,39% | 49,16% | 20.12.24 | 0,10 | 0,57% | 1,76 | 1,77 | |
VU1SXL | Put | 160,00 $ | 20,81% | 120,00 $ | -9,39% | 48,99% | 21.06.24 | 0,10 | 0,42% | 2,42 | 2,43 | |
VU9W51 | Put | 175,00 $ | 32,29% | 125,00 $ | -5,51% | 48,26% | 20.12.24 | 0,10 | 0,33% | 3,01 | 3,02 | |
VD3Y2Z | Call | 75,00 $ | -43,37% | 125,00 $ | -5,61% | 48,16% | 21.03.25 | 0,10 | 0,31% | 3,23 | 3,24 | |
VU1SVG | Put | 175,00 $ | 32,90% | 150,00 $ | 13,91% | 47,47% | 21.06.24 | 0,10 | 0,46% | 2,16 | 2,17 | |
VD3ZDG | Call | 80,00 $ | -39,40% | 120,00 $ | -9,11% | 45,07% | 21.03.25 | 0,10 | 0,38% | 2,63 | 2,64 | |
VM701J | Call | 100,00 $ | -24,31% | 125,00 $ | -5,38% | 44,38% | 20.06.25 | 0,10 | 0,65% | 1,53 | 1,54 | |
VU30J8 | Call | 80,00 $ | -39,81% | 120,00 $ | -9,71% | 44,32% | 21.06.24 | 0,10 | 0,29% | 3,49 | 3,50 | |
VM74AE | Call | 75,00 $ | -43,18% | 125,00 $ | -5,30% | 42,25% | 20.06.25 | 0,10 | 0,32% | 3,11 | 3,12 | |
VM7345 | Call | 80,00 $ | -39,45% | 120,00 $ | -9,17% | 39,34% | 20.06.25 | 0,10 | 0,39% | 2,56 | 2,57 | |
VM7347 | Put | 160,00 $ | 21,07% | 120,00 $ | -9,20% | 39,28% | 20.09.24 | 0,10 | 0,45% | 2,22 | 2,23 | |
VD5PG6 | Put | 175,00 $ | 32,74% | 150,00 $ | 13,78% | 39,07% | 21.03.25 | 0,10 | 0,58% | 1,70 | 1,71 | |
VD5PKR | Put | 175,00 $ | 32,33% | 125,00 $ | -5,48% | 37,57% | 21.03.25 | 0,10 | 0,34% | 2,95 | 2,96 | |
VM3YDT | Call | 100,00 $ | -24,49% | 150,00 $ | 13,26% | 33,38% | 20.09.24 | 0,10 | 0,37% | 2,64 | 2,65 | |
VD5PGX | Put | 175,00 $ | 32,46% | 150,00 $ | 13,54% | 31,73% | 20.06.25 | 0,10 | 0,59% | 1,68 | 1,69 | |
VD5PKK | Put | 175,00 $ | 32,46% | 125,00 $ | -5,38% | 31,16% | 20.06.25 | 0,10 | 0,34% | 2,92 | 2,93 | |
VU1FGY | Put | 200,00 $ | 51,19% | 150,00 $ | 13,39% | 31,01% | 21.06.24 | 0,10 | 0,23% | 4,43 | 4,44 | |
VU9HA2 | Put | 150,00 $ | 13,41% | 125,00 $ | -5,49% | 30,60% | 20.12.24 | 0,10 | 0,73% | 1,37 | 1,38 | |
VU9HBC | Call | 75,00 $ | -43,04% | 100,00 $ | -24,06% | 27,74% | 20.12.24 | 0,10 | 0,51% | 1,95 | 1,96 | |
VU9HK8 | Call | 100,00 $ | -24,49% | 150,00 $ | 13,26% | 27,24% | 20.12.24 | 0,10 | 0,39% | 2,51 | 2,52 | |
VU9HA8 | Put | 160,00 $ | 20,95% | 120,00 $ | -9,29% | 26,28% | 20.12.24 | 0,10 | 0,46% | 2,18 | 2,19 | |
VM3X8J | Call | 75,00 $ | -43,06% | 100,00 $ | -24,09% | 26,08% | 20.09.24 | 0,10 | 0,47% | 2,09 | 2,10 | |
VD3YZ4 | Call | 75,00 $ | -43,11% | 100,00 $ | -24,14% | 25,88% | 21.03.25 | 0,10 | 0,53% | 1,87 | 1,88 | |
VD3Y2Y | Call | 100,00 $ | -24,49% | 150,00 $ | 13,26% | 22,42% | 21.03.25 | 0,10 | 0,40% | 2,49 | 2,50 | |
VM701C | Call | 75,00 $ | -43,32% | 100,00 $ | -24,42% | 21,86% | 20.06.25 | 0,10 | 0,54% | 1,83 | 1,84 | |
VD0ALQ | Call | 50,00 $ | -62,15% | 100,00 $ | -24,29% | 21,54% | 20.06.25 | 0,10 | 0,27% | 3,70 | 3,71 | |
VM37AM | Call | 50,00 $ | -62,11% | 100,00 $ | -24,21% | 20,83% | 20.12.24 | 0,10 | 0,25% | 4,05 | 4,06 | |
VD4YQF | Put | 160,00 $ | 21,11% | 120,00 $ | -9,17% | 19,86% | 21.03.25 | 0,10 | 0,46% | 2,17 | 2,18 | |
VD3YZZ | Put | 150,00 $ | 13,26% | 125,00 $ | -5,61% | 18,82% | 21.03.25 | 0,10 | 0,72% | 1,39 | 1,40 | |
VU3YGJ | Call | 100,00 $ | -24,49% | 150,00 $ | 13,26% | 18,70% | 21.06.24 | 0,10 | 0,34% | 2,88 | 2,89 | |
VM74AS | Call | 100,00 $ | -24,27% | 150,00 $ | 13,60% | 17,39% | 20.06.25 | 0,10 | 0,40% | 2,46 | 2,47 | |
VM37A5 | Call | 50,00 $ | -62,20% | 100,00 $ | -24,41% | 17,03% | 20.09.24 | 0,10 | 0,23% | 4,32 | 4,33 | |
VU1SXH | Put | 200,00 $ | 51,59% | 160,00 $ | 21,27% | 16,41% | 21.06.24 | 0,10 | 0,28% | 3,60 | 3,61 | |
VM7349 | Put | 160,00 $ | 20,81% | 120,00 $ | -9,39% | 14,66% | 20.06.25 | 0,10 | 0,46% | 2,19 | 2,20 | |
VM7015 | Put | 150,00 $ | 13,54% | 125,00 $ | -5,38% | 13,54% | 20.06.25 | 0,10 | 0,70% | 1,42 | 1,43 | |
VD0ALM | Call | 50,00 $ | -62,11% | 75,00 $ | -43,16% | 11,42% | 20.06.25 | 0,10 | 0,49% | 2,03 | 2,04 |