Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 791 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU1SLH | Call | 70,00 € | -4,06% | 75,00 € | 2,80% | 936,61% | 21.06.24 | 1,00 | 1,64% | 1,18 | 1,20 | |
| UK922J | Call | 68,00 € | -6,79% | 73,00 € | 0,07% | 930,04% | 17.06.24 | 1,00 | 0,44% | 2,17 | 2,18 | |
| UL3WEL | Call | 68,00 € | -6,79% | 73,00 € | 0,07% | 836,81% | 17.06.24 | 0,10 | 4,37% | 0,212 | 0,222 | |
| HC3RQF | Call | 68,00 € | -6,89% | 76,00 € | 4,06% | 813,43% | 19.06.24 | 1,00 | 1,30% | 2,17 | 2,20 | |
| UK93WP | Call | 70,00 € | -4,04% | 75,00 € | 2,81% | 747,15% | 17.06.24 | 1,00 | 0,66% | 1,44 | 1,45 | |
| VU1SQY | Call | 70,00 € | -4,03% | 80,00 € | 9,68% | 648,64% | 21.06.24 | 1,00 | 1,39% | 1,40 | 1,42 | |
| UL30UK | Call | 68,00 € | -6,79% | 78,00 € | 6,92% | 635,42% | 17.06.24 | 0,10 | 5,77% | 0,245 | 0,26 | |
| UL3ZNU | Call | 70,00 € | -4,04% | 75,00 € | 2,81% | 626,00% | 17.06.24 | 0,10 | 6,41% | 0,137 | 0,147 | |
| VU1FF4 | Call | 65,00 € | -10,92% | 75,00 € | 2,79% | 581,96% | 21.06.24 | 1,00 | 0,72% | 4,15 | 4,18 | |
| UL264E | Call | 65,00 € | -10,90% | 75,00 € | 2,81% | 527,26% | 17.06.24 | 0,10 | 2,13% | 0,43 | 0,44 | |
| HC3EQ6 | Call | 64,00 € | -12,37% | 72,00 € | -1,42% | 522,35% | 19.06.24 | 1,00 | 0,66% | 4,39 | 4,42 | |
| UL316K | Call | 70,00 € | -4,04% | 80,00 € | 9,66% | 501,19% | 17.06.24 | 0,10 | 5,81% | 0,152 | 0,162 | |
| VU1SLD | Call | 65,00 € | -10,92% | 70,00 € | -4,06% | 409,83% | 21.06.24 | 1,00 | 0,65% | 3,03 | 3,05 | |
| UK91QJ | Call | 65,00 € | -10,90% | 70,00 € | -4,04% | 336,20% | 17.06.24 | 1,00 | 0,28% | 3,39 | 3,40 | |
| MB7M3Z | Call | 63,00 € | -15,31% | 73,00 € | -1,86% | 311,45% | 21.06.24 | 1,00 | 0,00% | 6,47 | 6,51 | |
| UL3BSB | Call | 65,00 € | -10,90% | 70,00 € | -4,04% | 296,53% | 17.06.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
| MB7M3X | Call | 62,00 € | -16,57% | 72,00 € | -3,11% | 246,62% | 21.06.24 | 1,00 | 0,00% | 7,01 | 7,02 | |
| VU1SRA | Call | 60,00 € | -17,74% | 70,00 € | -4,03% | 219,84% | 21.06.24 | 1,00 | 0,27% | 7,43 | 7,45 | |
| UL7YNY | Call | 68,00 € | -6,79% | 73,00 € | 0,07% | 196,53% | 20.09.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
| MB7M3V | Call | 61,00 € | -17,99% | 71,00 € | -4,55% | 191,59% | 21.06.24 | 1,00 | 0,00% | 7,48 | 7,52 | |
| MB78TP | Call | 64,00 € | -13,87% | 69,00 € | -7,15% | 187,50% | 21.06.24 | 1,00 | 0,00% | 3,77 | 3,78 | |
| HD4HU4 | Call | 65,00 € | -11,00% | 75,00 € | 2,69% | 165,77% | 18.09.24 | 1,00 | 0,62% | 4,72 | 4,75 | |
| HD04S4 | Call | 65,00 € | -11,00% | 70,00 € | -4,16% | 163,41% | 18.09.24 | 1,00 | 0,99% | 2,95 | 2,98 | |
| VM3X3A | Call | 65,00 € | -10,92% | 75,00 € | 2,79% | 160,10% | 20.09.24 | 1,00 | 0,42% | 4,74 | 4,76 | |
| VM3AT9 | Call | 65,00 € | -10,91% | 70,00 € | -4,06% | 156,87% | 20.09.24 | 1,00 | 0,33% | 3,02 | 3,03 | |
| HD163U | Call | 68,00 € | -6,89% | 73,00 € | -0,05% | 152,05% | 18.12.24 | 1,00 | 1,20% | 2,43 | 2,46 | |
| HC3EQ5 | Call | 60,00 € | -17,85% | 68,00 € | -6,89% | 150,91% | 19.06.24 | 1,00 | 0,46% | 6,47 | 6,50 | |
| MB78TN | Call | 63,00 € | -15,31% | 68,00 € | -8,58% | 141,63% | 21.06.24 | 1,00 | 0,00% | 3,98 | 4,02 | |
| HC9Z4L | Call | 70,00 € | -4,16% | 75,00 € | 2,69% | 141,37% | 18.09.24 | 1,00 | 1,56% | 1,84 | 1,87 | |
| VM3AUE | Call | 70,00 € | -4,06% | 75,00 € | 2,80% | 132,57% | 20.09.24 | 1,00 | 0,53% | 1,87 | 1,88 | |
| UL8KGK | Call | 65,00 € | -10,90% | 75,00 € | 2,81% | 127,97% | 20.09.24 | 0,10 | 1,92% | 0,51 | 0,52 | |
| MB7M3T | Call | 59,00 € | -20,68% | 69,00 € | -7,24% | 114,80% | 21.06.24 | 1,00 | 0,00% | 8,31 | 8,35 | |
| HD59B6 | Call | 60,00 € | -17,85% | 70,00 € | -4,16% | 110,46% | 18.09.24 | 1,00 | 0,43% | 6,85 | 6,88 | |
| UL76HV | Call | 65,00 € | -10,90% | 70,00 € | -4,04% | 109,69% | 20.09.24 | 0,10 | 2,94% | 0,32 | 0,33 | |
| VM3AUX | Call | 60,00 € | -17,76% | 70,00 € | -4,06% | 109,17% | 20.09.24 | 1,00 | 0,29% | 6,87 | 6,89 | |
| HC3V34 | Call | 72,00 € | -1,42% | 80,00 € | 9,54% | 107,65% | 19.06.24 | 1,00 | 3,53% | 0,77 | 0,80 | |
| UL8F09 | Call | 68,00 € | -6,79% | 73,00 € | 0,07% | 107,35% | 20.12.24 | 0,10 | 3,57% | 0,27 | 0,28 | |
| HC8QEK | Call | 65,00 € | -11,00% | 70,00 € | -4,16% | 102,97% | 18.12.24 | 1,00 | 1,00% | 2,92 | 2,95 | |
| UK99HA | Call | 62,00 € | -15,01% | 67,00 € | -8,16% | 94,24% | 17.06.24 | 1,00 | 0,22% | 4,41 | 4,42 | |
| VU9D1V | Call | 65,00 € | -10,91% | 70,00 € | -4,06% | 91,88% | 20.12.24 | 1,00 | 0,32% | 3,09 | 3,10 | |
| MB7M3S | Call | 58,00 € | -22,03% | 68,00 € | -8,58% | 87,58% | 21.06.24 | 1,00 | 0,00% | 8,65 | 8,69 | |
| VM70QD | Call | 65,00 € | -10,90% | 70,00 € | -4,05% | 85,79% | 20.06.25 | 1,00 | 0,40% | 2,48 | 2,49 | |
| VU9D47 | Call | 65,00 € | -10,92% | 75,00 € | 2,79% | 81,77% | 20.12.24 | 1,00 | 0,39% | 5,11 | 5,13 | |
| HD4HUK | Call | 65,00 € | -11,00% | 75,00 € | 2,69% | 76,90% | 18.06.25 | 1,00 | 0,71% | 4,17 | 4,20 | |
| MB78TL | Call | 61,00 € | -17,99% | 66,00 € | -11,27% | 76,23% | 21.06.24 | 1,00 | 0,00% | 4,38 | 4,42 | |
| VU1SLG | Call | 60,00 € | -17,76% | 65,00 € | -10,91% | 74,74% | 21.06.24 | 1,00 | 0,22% | 4,47 | 4,48 | |
| VU9DXY | Call | 60,00 € | -17,76% | 70,00 € | -4,06% | 73,03% | 20.12.24 | 1,00 | 0,30% | 6,67 | 6,69 | |
| VM70XE | Call | 65,00 € | -10,91% | 75,00 € | 2,80% | 72,93% | 20.06.25 | 1,00 | 0,23% | 4,26 | 4,27 | |
| HD59BB | Call | 60,00 € | -17,85% | 70,00 € | -4,16% | 72,07% | 18.06.25 | 1,00 | 0,55% | 5,38 | 5,41 | |
| UL75N9 | Call | 65,00 € | -10,90% | 75,00 € | 2,81% | 71,71% | 20.12.24 | 0,10 | 1,85% | 0,52 | 0,53 |
