Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9XMJ | Call | 525,00 $ | -9,57% | 575,00 $ | -0,96% | 42,09% | 20.09.24 | 0,10 | 16,00% | 3,36 | 4,00 | |
ME9XM4 | Call | 525,00 $ | -9,57% | 575,00 $ | -0,96% | 27,87% | 20.12.24 | 0,10 | 16,54% | 3,28 | 3,93 | |
ME9XLS | Call | 525,00 $ | -9,57% | 575,00 $ | -0,96% | 19,46% | 21.03.25 | 0,10 | 15,99% | 3,32 | 3,95 | |
ME9XMH | Call | 525,00 $ | -13,36% | 575,00 $ | -5,10% | -3,20% | 21.06.24 | 0,10 | 0,00% | 4,00 | 4,64 | |
ME9XLT | Call | 550,00 $ | -5,26% | 600,00 $ | 3,35% | -25,68% | 21.03.25 | 0,10 | 17,17% | 2,99 | 3,61 | |
ME9XM5 | Call | 550,00 $ | -5,26% | 600,00 $ | 3,35% | -32,30% | 20.12.24 | 0,10 | 18,18% | 2,88 | 3,52 | |
ME9XMK | Call | 550,00 $ | -5,26% | 600,00 $ | 3,35% | -50,89% | 20.09.24 | 0,10 | 19,42% | 2,78 | 3,45 | |
ME9XLU | Call | 575,00 $ | -0,96% | 625,00 $ | 7,66% | -98,07% | 21.03.25 | 0,10 | 19,70% | 2,65 | 3,30 | |
ME9XM2 | Call | 775,00 $ | 33,49% | 825,00 $ | 42,11% | -116,10% | 21.03.25 | 0,10 | 53,52% | 0,66 | 1,42 | |
ME9XM3 | Call | 800,00 $ | 37,80% | 850,00 $ | 46,41% | -116,10% | 21.03.25 | 0,10 | 54,89% | 0,60 | 1,33 | |
ME9XM1 | Call | 750,00 $ | 29,19% | 800,00 $ | 37,80% | -116,10% | 21.03.25 | 0,10 | 51,63% | 0,74 | 1,53 | |
ME9XM0 | Call | 725,00 $ | 24,88% | 775,00 $ | 33,49% | -116,10% | 21.03.25 | 0,10 | 47,31% | 0,88 | 1,67 | |
ME9XLZ | Call | 700,00 $ | 20,58% | 750,00 $ | 29,19% | -116,10% | 21.03.25 | 0,10 | 41,62% | 1,08 | 1,85 | |
ME9XLY | Call | 675,00 $ | 16,27% | 725,00 $ | 24,88% | -116,10% | 21.03.25 | 0,10 | 34,47% | 1,35 | 2,06 | |
ME9XLX | Call | 650,00 $ | 11,96% | 700,00 $ | 20,58% | -116,10% | 21.03.25 | 0,10 | 27,59% | 1,68 | 2,32 | |
ME9XLW | Call | 625,00 $ | 7,66% | 675,00 $ | 16,27% | -116,10% | 21.03.25 | 0,10 | 24,62% | 1,99 | 2,64 | |
ME9XLV | Call | 600,00 $ | 3,35% | 650,00 $ | 11,96% | -116,10% | 21.03.25 | 0,10 | 22,48% | 2,31 | 2,98 | |
ME9XM6 | Call | 575,00 $ | -0,96% | 625,00 $ | 7,66% | -134,06% | 20.12.24 | 0,10 | 20,58% | 2,47 | 3,11 | |
ME9XML | Call | 550,00 $ | -5,26% | 600,00 $ | 3,35% | -152,81% | 21.06.24 | 0,10 | 18,13% | 2,80 | 3,42 | |
ME9XMG | Call | 800,00 $ | 37,80% | 850,00 $ | 46,41% | -160,53% | 20.12.24 | 0,10 | 60,95% | 0,41 | 1,05 | |
ME9XME | Call | 775,00 $ | 33,49% | 825,00 $ | 42,11% | -160,53% | 20.12.24 | 0,10 | 60,00% | 0,44 | 1,10 | |
ME9XMC | Call | 725,00 $ | 24,88% | 775,00 $ | 33,49% | -160,53% | 20.12.24 | 0,10 | 53,49% | 0,60 | 1,29 | |
ME9XMB | Call | 700,00 $ | 20,58% | 750,00 $ | 29,19% | -160,53% | 20.12.24 | 0,10 | 46,90% | 0,77 | 1,45 | |
ME9XMA | Call | 675,00 $ | 16,27% | 725,00 $ | 24,88% | -160,53% | 20.12.24 | 0,10 | 38,55% | 1,02 | 1,66 | |
ME9XM9 | Call | 650,00 $ | 11,96% | 700,00 $ | 20,58% | -160,53% | 20.12.24 | 0,10 | 32,31% | 1,32 | 1,95 | |
ME9XM8 | Call | 625,00 $ | 7,66% | 675,00 $ | 16,27% | -160,53% | 20.12.24 | 0,10 | 28,76% | 1,66 | 2,33 | |
ME9XM7 | Call | 600,00 $ | 3,35% | 650,00 $ | 11,96% | -160,53% | 20.12.24 | 0,10 | 24,63% | 2,05 | 2,72 | |
ME9XMD | Call | 750,00 $ | 29,19% | 800,00 $ | 37,80% | -160,53% | 20.12.24 | 0,10 | 57,63% | 0,50 | 1,18 | |
ME9XMN | Call | 575,00 $ | -0,96% | 625,00 $ | 7,66% | -225,48% | 20.09.24 | 0,10 | 22,89% | 2,19 | 2,84 | |
ME9XMZ | Call | 725,00 $ | 24,88% | 775,00 $ | 33,49% | -275,19% | 20.09.24 | 0,10 | 70,00% | 0,27 | 0,90 | |
ME9XN1 | Call | 750,00 $ | 29,19% | 800,00 $ | 37,80% | -275,19% | 20.09.24 | 0,10 | 72,94% | 0,23 | 0,85 | |
ME9XMX | Call | 700,00 $ | 20,58% | 750,00 $ | 29,19% | -275,19% | 20.09.24 | 0,10 | 64,65% | 0,35 | 0,99 | |
ME9XMW | Call | 675,00 $ | 16,27% | 725,00 $ | 24,88% | -275,19% | 20.09.24 | 0,10 | 55,26% | 0,51 | 1,14 | |
ME9XMT | Call | 650,00 $ | 11,96% | 700,00 $ | 20,58% | -275,19% | 20.09.24 | 0,10 | 44,93% | 0,76 | 1,38 | |
ME9XN4 | Call | 775,00 $ | 33,49% | 825,00 $ | 42,11% | -275,19% | 20.09.24 | 0,10 | 75,61% | 0,20 | 0,82 | |
ME9XMR | Call | 625,00 $ | 7,66% | 675,00 $ | 16,27% | -275,19% | 20.09.24 | 0,10 | 35,43% | 1,13 | 1,75 | |
ME9XMP | Call | 600,00 $ | 3,35% | 650,00 $ | 11,96% | -275,19% | 20.09.24 | 0,10 | 27,68% | 1,62 | 2,24 | |
ME9XMF | Call | 800,00 $ | 37,80% | 850,00 $ | 46,41% | -275,19% | 20.09.24 | 0,10 | 76,54% | 0,19 | 0,81 | |
ME9XMM | Call | 575,00 $ | -0,96% | 625,00 $ | 7,66% | -665,91% | 21.06.24 | 0,10 | 28,31% | 1,58 | 2,20 | |
ME9XN3 | Call | 775,00 $ | 33,49% | 825,00 $ | 42,11% | -871,43% | 21.06.24 | 0,10 | 93,94% | 0,04 | 0,66 | |
ME9XN2 | Call | 750,00 $ | 29,19% | 800,00 $ | 37,80% | -871,43% | 21.06.24 | 0,10 | 95,45% | 0,03 | 0,66 | |
ME9XN5 | Call | 800,00 $ | 37,80% | 850,00 $ | 46,41% | -871,43% | 21.06.24 | 0,10 | 93,94% | 0,04 | 0,66 | |
ME9XN0 | Call | 725,00 $ | 24,88% | 775,00 $ | 33,49% | -871,43% | 21.06.24 | 0,10 | 95,45% | 0,03 | 0,66 | |
ME9XMY | Call | 700,00 $ | 20,58% | 750,00 $ | 29,19% | -871,43% | 21.06.24 | 0,10 | 95,45% | 0,03 | 0,66 | |
ME9XMV | Call | 675,00 $ | 16,27% | 725,00 $ | 24,88% | -871,43% | 21.06.24 | 0,10 | 93,94% | 0,04 | 0,66 | |
ME9XMU | Call | 650,00 $ | 11,96% | 700,00 $ | 20,58% | -871,43% | 21.06.24 | 0,10 | 91,30% | 0,06 | 0,69 | |
ME9XMS | Call | 625,00 $ | 7,66% | 675,00 $ | 16,27% | -871,43% | 21.06.24 | 0,10 | 79,27% | 0,17 | 0,82 | |
ME9XMQ | Call | 600,00 $ | 3,35% | 650,00 $ | 11,96% | -871,43% | 21.06.24 | 0,10 | 51,20% | 0,61 | 1,25 |
Weitere Einstellungen
50100200