Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8GHW | Call | 25,00 € | -8,36% | 27,50 € | 0,81% | 197,84% | 21.06.24 | 1,00 | 5,43% | 1,75 | 1,85 | |
MB8GHT | Call | 24,00 € | -12,12% | 26,50 € | -2,97% | 129,44% | 21.06.24 | 1,00 | 4,65% | 2,07 | 2,17 | |
ME15FT | Call | 25,00 € | -8,46% | 27,50 € | 0,70% | 95,84% | 20.09.24 | 1,00 | 5,85% | 1,62 | 1,72 | |
ME15FS | Call | 24,00 € | -12,39% | 26,50 € | -3,27% | 88,15% | 20.09.24 | 1,00 | 5,29% | 1,79 | 1,89 | |
ME15FR | Call | 23,00 € | -15,69% | 25,50 € | -6,52% | 61,59% | 20.09.24 | 1,00 | 4,90% | 1,95 | 2,05 | |
ME503L | Call | 24,00 € | -12,10% | 26,50 € | -2,95% | 58,52% | 20.12.24 | 1,00 | 5,43% | 1,74 | 1,84 | |
ME503M | Call | 25,00 € | -8,44% | 27,50 € | 0,71% | 55,61% | 20.12.24 | 1,00 | 5,81% | 1,62 | 1,72 | |
ME503K | Call | 23,00 € | -16,04% | 25,50 € | -6,92% | 43,00% | 20.12.24 | 1,00 | 5,10% | 1,86 | 1,96 | |
ME15FQ | Call | 22,00 € | -19,53% | 24,50 € | -10,39% | 40,09% | 20.09.24 | 1,00 | 4,59% | 2,09 | 2,19 | |
ME503J | Call | 22,00 € | -19,37% | 24,50 € | -10,21% | 32,27% | 20.12.24 | 1,00 | 4,81% | 1,98 | 2,08 | |
ME503H | Call | 21,00 € | -23,01% | 23,50 € | -13,84% | 21,79% | 20.12.24 | 1,00 | 4,55% | 2,10 | 2,20 | |
ME15FP | Call | 21,00 € | -23,34% | 23,50 € | -14,22% | 19,93% | 20.09.24 | 1,00 | 4,33% | 2,22 | 2,32 | |
ME503G | Call | 20,00 € | -26,57% | 22,50 € | -17,39% | 13,90% | 20.12.24 | 1,00 | 4,35% | 2,20 | 2,30 | |
ME83MS | Call | 19,00 € | -30,33% | 21,50 € | -21,16% | 8,06% | 20.12.24 | 1,00 | 4,18% | 2,29 | 2,39 | |
ME15FN | Call | 20,00 € | -26,99% | 22,50 € | -17,87% | 7,87% | 20.09.24 | 1,00 | 4,13% | 2,33 | 2,43 | |
ME9AKZ | Call | 18,00 € | -33,99% | 20,50 € | -24,83% | 3,26% | 20.12.24 | 1,00 | 4,08% | 2,36 | 2,46 | |
ME15FK | Call | 19,00 € | -30,50% | 21,50 € | -21,36% | 0,00% | 20.09.24 | 1,00 | 4,00% | 2,40 | 2,50 | |
ME1AUX | Call | 18,00 € | -33,60% | 20,50 € | -24,38% | 0,00% | 20.09.24 | 1,00 | 4,00% | 2,40 | 2,50 | |
ME1SB9 | Call | 17,00 € | -37,29% | 19,50 € | -28,07% | 0,00% | 20.09.24 | 1,00 | 4,00% | 2,40 | 2,50 | |
ME503N | Call | 26,00 € | -4,78% | 28,50 € | 4,38% | -27,82% | 20.12.24 | 1,00 | 6,29% | 1,49 | 1,59 | |
ME15FU | Call | 26,00 € | -4,69% | 28,50 € | 4,47% | -46,11% | 20.09.24 | 1,00 | 6,49% | 1,45 | 1,55 | |
MB8GHY | Call | 26,00 € | -4,69% | 28,50 € | 4,47% | -124,84% | 21.06.24 | 1,00 | 6,67% | 1,41 | 1,51 | |
ME503P | Call | 27,00 € | -1,12% | 29,50 € | 8,04% | -126,21% | 20.12.24 | 1,00 | 6,85% | 1,36 | 1,46 | |
ME51LJ | Put | 25,00 € | -8,74% | 22,50 € | -17,87% | -159,83% | 20.12.24 | 1,00 | 9,71% | 0,92 | 1,02 | |
ME503U | Call | 32,00 € | 16,81% | 34,50 € | 25,94% | -159,83% | 20.12.24 | 1,00 | 11,63% | 0,77 | 0,87 | |
ME503T | Call | 31,00 € | 13,16% | 33,50 € | 22,29% | -159,83% | 20.12.24 | 1,00 | 10,42% | 0,87 | 0,97 | |
ME503S | Call | 30,00 € | 9,51% | 32,50 € | 18,63% | -159,83% | 20.12.24 | 1,00 | 9,26% | 0,99 | 1,09 | |
ME503R | Call | 29,00 € | 5,86% | 31,50 € | 14,98% | -159,83% | 20.12.24 | 1,00 | 8,33% | 1,11 | 1,21 | |
ME503Q | Call | 28,00 € | 2,21% | 30,50 € | 11,33% | -159,83% | 20.12.24 | 1,00 | 7,52% | 1,23 | 1,33 | |
ME51LL | Put | 20,00 € | -26,69% | 17,50 € | -35,85% | -159,83% | 20.12.24 | 1,00 | 17,24% | 0,48 | 0,58 | |
ME57AE | Call | 33,00 € | 20,46% | 35,50 € | 29,59% | -159,83% | 20.12.24 | 1,00 | 12,99% | 0,67 | 0,77 | |
ME5M01 | Call | 34,00 € | 24,84% | 36,50 € | 34,02% | -159,83% | 20.12.24 | 1,00 | 14,49% | 0,59 | 0,69 | |
ME5M03 | Call | 35,00 € | 27,76% | 37,50 € | 36,89% | -159,83% | 20.12.24 | 1,00 | 16,39% | 0,52 | 0,62 | |
ME15FV | Call | 27,00 € | -1,23% | 29,50 € | 7,92% | -206,35% | 20.09.24 | 1,00 | 7,35% | 1,26 | 1,36 | |
ME5M00 | Call | 34,00 € | 24,11% | 36,50 € | 33,24% | -273,13% | 20.09.24 | 1,00 | 22,73% | 0,34 | 0,44 | |
ME1AX6 | Put | 20,00 € | -26,85% | 17,50 € | -35,99% | -273,13% | 20.09.24 | 1,00 | 25,64% | 0,29 | 0,39 | |
ME57AD | Call | 33,00 € | 20,70% | 35,50 € | 29,85% | -273,13% | 20.09.24 | 1,00 | 19,61% | 0,42 | 0,52 | |
ME15FZ | Call | 31,00 € | 13,64% | 33,50 € | 22,80% | -273,13% | 20.09.24 | 1,00 | 13,89% | 0,62 | 0,72 | |
ME51LK | Put | 25,00 € | -8,36% | 22,50 € | -17,52% | -273,13% | 20.09.24 | 1,00 | 11,90% | 0,74 | 0,84 | |
ME15FY | Call | 30,00 € | 9,85% | 32,50 € | 19,00% | -273,13% | 20.09.24 | 1,00 | 11,63% | 0,76 | 0,86 | |
ME15FX | Call | 29,00 € | 6,30% | 31,50 € | 15,47% | -273,13% | 20.09.24 | 1,00 | 9,80% | 0,92 | 1,02 | |
ME15FW | Call | 28,00 € | 2,51% | 30,50 € | 11,66% | -273,13% | 20.09.24 | 1,00 | 8,47% | 1,09 | 1,19 | |
ME5M02 | Call | 35,00 € | 28,11% | 37,50 € | 37,26% | -273,13% | 20.09.24 | 1,00 | 25,64% | 0,29 | 0,39 | |
ME503V | Call | 32,00 € | 17,19% | 34,50 € | 26,35% | -273,13% | 20.09.24 | 1,00 | 16,67% | 0,50 | 0,60 | |
MB8GHZ | Call | 27,00 € | -1,03% | 29,50 € | 8,14% | -642,11% | 21.06.24 | 1,00 | 8,77% | 1,05 | 1,15 | |
MB8GJ3 | Call | 28,00 € | 2,62% | 30,50 € | 11,78% | -851,16% | 21.06.24 | 1,00 | 12,50% | 0,71 | 0,81 | |
MB8GJ5 | Call | 29,00 € | 6,30% | 31,50 € | 15,47% | -851,16% | 21.06.24 | 1,00 | 18,87% | 0,43 | 0,53 | |
MB8GJ7 | Call | 30,00 € | 9,97% | 32,50 € | 19,13% | -851,16% | 21.06.24 | 1,00 | 27,78% | 0,26 | 0,36 | |
MB8GJ9 | Call | 31,00 € | 13,39% | 33,50 € | 22,53% | -851,16% | 21.06.24 | 1,00 | 35,71% | 0,18 | 0,28 | |
MB8GJA | Call | 32,00 € | 17,28% | 34,50 € | 26,44% | -851,16% | 21.06.24 | 1,00 | 38,66% | 0,15 | 0,242 |