Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7BYY | Call | 370,00 $ | -7,23% | 395,00 $ | -0,96% | 191,43% | 21.06.24 | 1,00 | 1,86% | 18,50 | 18,85 | |
ME7HKF | Call | 350,00 $ | -12,25% | 400,00 $ | 0,28% | 147,28% | 21.06.24 | 1,00 | 0,91% | 38,09 | 38,44 | |
ME1UZY | Call | 370,00 $ | -7,23% | 395,00 $ | -0,97% | 96,22% | 20.09.24 | 1,00 | 2,11% | 16,72 | 17,08 | |
ME7HKE | Call | 350,00 $ | -12,25% | 400,00 $ | 0,29% | 93,10% | 20.09.24 | 1,00 | 1,07% | 33,24 | 33,60 | |
MB78CG | Call | 360,00 $ | -9,74% | 385,00 $ | -3,48% | 85,63% | 21.06.24 | 1,00 | 1,67% | 20,62 | 20,97 | |
ME1UZX | Call | 360,00 $ | -9,74% | 385,00 $ | -3,47% | 70,94% | 20.09.24 | 1,00 | 1,91% | 17,96 | 18,31 | |
ME7HKD | Call | 350,00 $ | -12,24% | 400,00 $ | 0,29% | 63,14% | 20.12.24 | 1,00 | 1,08% | 31,93 | 32,28 | |
MB7BYZ | Call | 380,00 $ | -4,73% | 405,00 $ | 1,54% | 57,16% | 21.06.24 | 1,00 | 2,14% | 16,00 | 16,35 | |
ME544N | Call | 375,00 $ | -5,98% | 400,00 $ | 0,29% | 53,93% | 20.12.24 | 1,00 | 2,19% | 16,09 | 16,45 | |
ME1UZW | Call | 350,00 $ | -12,33% | 375,00 $ | -6,06% | 50,74% | 20.09.24 | 1,00 | 1,80% | 19,10 | 19,45 | |
ME80CZ | Call | 325,00 $ | -18,52% | 375,00 $ | -5,98% | 50,05% | 20.09.24 | 1,00 | 0,90% | 38,61 | 38,96 | |
ME80D0 | Call | 325,00 $ | -18,59% | 375,00 $ | -6,06% | 41,82% | 20.12.24 | 1,00 | 0,88% | 36,22 | 36,54 | |
ME544M | Call | 350,00 $ | -12,33% | 375,00 $ | -6,06% | 37,23% | 20.12.24 | 1,00 | 1,87% | 18,36 | 18,71 | |
ME1UZV | Call | 340,00 $ | -14,75% | 365,00 $ | -8,49% | 34,09% | 20.09.24 | 1,00 | 1,56% | 20,18 | 20,50 | |
ME3YVR | Call | 380,00 $ | -4,72% | 405,00 $ | 1,55% | 27,84% | 20.09.24 | 1,00 | 2,22% | 15,45 | 15,80 | |
ME7HKB | Call | 300,00 $ | -24,78% | 350,00 $ | -12,25% | 23,45% | 20.12.24 | 1,00 | 0,87% | 39,83 | 40,18 | |
MB78CF | Call | 350,00 $ | -12,24% | 375,00 $ | -5,98% | 21,77% | 21.06.24 | 1,00 | 1,60% | 22,13 | 22,49 | |
ME1UZU | Call | 330,00 $ | -17,34% | 355,00 $ | -11,08% | 20,59% | 20.09.24 | 1,00 | 1,68% | 21,07 | 21,43 | |
ME7HKC | Call | 300,00 $ | -24,86% | 350,00 $ | -12,33% | 19,51% | 20.09.24 | 1,00 | 0,81% | 42,64 | 42,99 | |
ME544L | Call | 325,00 $ | -18,59% | 350,00 $ | -12,33% | 18,13% | 20.12.24 | 1,00 | 1,55% | 20,37 | 20,69 | |
ME1UZT | Call | 320,00 $ | -19,84% | 345,00 $ | -13,58% | 9,76% | 20.09.24 | 1,00 | 1,57% | 21,90 | 22,25 | |
ME544K | Call | 300,00 $ | -24,73% | 325,00 $ | -18,46% | 4,81% | 20.12.24 | 1,00 | 1,43% | 22,02 | 22,34 | |
ME1UZS | Call | 310,00 $ | -22,27% | 335,00 $ | -16,01% | 1,60% | 20.09.24 | 1,00 | 1,53% | 22,56 | 22,91 | |
ME1UZR | Call | 300,00 $ | -24,85% | 325,00 $ | -18,59% | 0,16% | 20.09.24 | 1,00 | 1,39% | 22,68 | 23,00 | |
ME1UZQ | Call | 290,00 $ | -27,36% | 315,00 $ | -21,09% | 0,16% | 20.09.24 | 1,00 | 1,39% | 22,68 | 23,00 | |
ME1UZP | Call | 280,00 $ | -29,86% | 305,00 $ | -23,60% | 0,16% | 20.09.24 | 1,00 | 1,39% | 22,68 | 23,00 | |
ME1UZN | Call | 270,00 $ | -32,37% | 295,00 $ | -26,10% | 0,16% | 20.09.24 | 1,00 | 1,39% | 22,68 | 23,00 | |
ME1UZM | Call | 260,00 $ | -34,87% | 285,00 $ | -28,61% | 0,16% | 20.09.24 | 1,00 | 1,39% | 22,68 | 23,00 | |
ME1UZL | Call | 250,00 $ | -37,38% | 275,00 $ | -31,11% | 0,16% | 20.09.24 | 1,00 | 1,39% | 22,68 | 23,00 | |
ME544H | Call | 250,00 $ | -37,29% | 275,00 $ | -31,02% | -0,02% | 20.12.24 | 1,00 | 1,39% | 22,68 | 23,00 | |
ME544J | Call | 275,00 $ | -31,02% | 300,00 $ | -24,74% | -0,02% | 20.12.24 | 1,00 | 1,39% | 22,68 | 23,00 | |
MB78CC | Call | 320,00 $ | -19,73% | 345,00 $ | -13,46% | -0,09% | 21.06.24 | 1,00 | 1,39% | 22,68 | 23,00 | |
MB78CE | Call | 340,00 $ | -14,71% | 365,00 $ | -8,44% | -0,09% | 21.06.24 | 1,00 | 1,39% | 22,68 | 23,00 | |
ME80D2 | Call | 375,00 $ | -5,98% | 425,00 $ | 6,55% | -31,70% | 20.12.24 | 1,00 | 1,27% | 27,11 | 27,46 | |
ME80D1 | Call | 375,00 $ | -5,98% | 425,00 $ | 6,56% | -50,95% | 20.09.24 | 1,00 | 1,29% | 26,70 | 27,05 | |
ME58TF | Put | 250,00 $ | -37,28% | 225,00 $ | -43,55% | -159,83% | 20.12.24 | 1,00 | 9,20% | 3,15 | 3,47 | |
ME803S | Put | 300,00 $ | -24,86% | 250,00 $ | -37,38% | -159,83% | 20.12.24 | 1,00 | 5,59% | 5,38 | 5,70 | |
ME5D2X | Call | 400,00 $ | 0,34% | 425,00 $ | 6,61% | -159,83% | 20.12.24 | 1,00 | 2,37% | 13,58 | 13,91 | |
ME6VGL | Call | 450,00 $ | 12,82% | 475,00 $ | 19,09% | -159,83% | 20.12.24 | 1,00 | 3,95% | 8,75 | 9,11 | |
ME7HKM | Call | 450,00 $ | 12,82% | 500,00 $ | 25,36% | -159,83% | 20.12.24 | 1,00 | 2,66% | 13,15 | 13,51 | |
ME80D4 | Call | 425,00 $ | 6,55% | 475,00 $ | 19,09% | -159,83% | 20.12.24 | 1,00 | 1,98% | 17,28 | 17,63 | |
ME8KWW | Call | 475,00 $ | 19,09% | 525,00 $ | 31,63% | -159,83% | 20.12.24 | 1,00 | 3,51% | 9,89 | 10,25 | |
ME7HKJ | Call | 400,00 $ | 0,29% | 450,00 $ | 12,83% | -159,83% | 20.12.24 | 1,00 | 1,56% | 22,11 | 22,46 | |
ME803T | Put | 300,00 $ | -24,73% | 250,00 $ | -37,28% | -273,13% | 20.09.24 | 1,00 | 9,55% | 3,01 | 3,33 | |
ME80D3 | Call | 425,00 $ | 6,55% | 475,00 $ | 19,09% | -273,13% | 20.09.24 | 1,00 | 2,57% | 13,25 | 13,60 | |
ME8KWX | Call | 475,00 $ | 19,10% | 525,00 $ | 31,63% | -273,13% | 20.09.24 | 1,00 | 5,55% | 5,49 | 5,81 | |
ME7HKL | Call | 450,00 $ | 12,83% | 500,00 $ | 25,36% | -273,13% | 20.09.24 | 1,00 | 4,07% | 8,49 | 8,85 | |
ME7HKG | Call | 400,00 $ | 0,29% | 450,00 $ | 12,82% | -273,13% | 20.09.24 | 1,00 | 1,76% | 19,53 | 19,88 | |
ME6VGM | Call | 450,00 $ | 12,83% | 475,00 $ | 19,10% | -273,13% | 20.09.24 | 1,00 | 5,35% | 6,19 | 6,54 | |
ME5D2W | Call | 400,00 $ | 0,35% | 425,00 $ | 6,62% | -273,13% | 20.09.24 | 1,00 | 2,56% | 12,52 | 12,85 |