Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 597 von 734.716
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB77MW | Put | 35,00 € | 7,47% | 32,50 € | -0,21% | 359,51% | 21.06.24 | 1,00 | 1,88% | 1,57 | 1,60 | |
| MB77ZZ | Call | 30,00 € | -7,88% | 32,50 € | -0,21% | 331,10% | 21.06.24 | 1,00 | 1,90% | 1,55 | 1,58 | |
| VU9DF1 | Call | 30,00 € | -7,88% | 32,00 € | -1,74% | 291,92% | 21.06.24 | 1,00 | 1,46% | 1,30 | 1,32 | |
| VM1EGY | Call | 32,00 € | -1,74% | 32,50 € | -0,21% | 291,92% | 21.06.24 | 1,00 | 2,94% | 0,33 | 0,34 | |
| ME8B16 | Call | 30,00 € | -7,88% | 32,00 € | -1,74% | 265,86% | 21.06.24 | 0,20 | 3,70% | 0,26 | 0,27 | |
| VM1EF7 | Call | 31,50 € | -3,28% | 32,00 € | -1,74% | 241,24% | 21.06.24 | 1,00 | 2,78% | 0,35 | 0,36 | |
| HC3EN5 | Call | 30,00 € | -7,88% | 33,00 € | 1,33% | 239,50% | 19.06.24 | 1,00 | 0,00% | 1,83 | 1,87 | |
| MB77ZY | Call | 29,00 € | -10,95% | 31,50 € | -3,28% | 227,12% | 21.06.24 | 1,00 | 1,68% | 1,76 | 1,79 | |
| HD0LHD | Call | 31,00 € | -4,81% | 33,00 € | 1,33% | 210,86% | 19.06.24 | 1,00 | 0,00% | 1,14 | 1,18 | |
| VU9DFZ | Put | 36,00 € | 10,54% | 34,00 € | 4,40% | 206,78% | 21.06.24 | 1,00 | 1,34% | 1,51 | 1,53 | |
| ME8B17 | Call | 31,00 € | -4,81% | 33,00 € | 1,33% | 203,71% | 21.06.24 | 0,20 | 2,63% | 0,221 | 0,227 | |
| HD0EAC | Call | 29,00 € | -10,95% | 31,00 € | -4,81% | 202,77% | 19.06.24 | 1,00 | 0,00% | 1,50 | 1,52 | |
| UK96FS | Call | 28,00 € | -14,02% | 33,00 € | 1,33% | 190,73% | 17.06.24 | 1,00 | 0,85% | 3,42 | 3,45 | |
| UL7HR1 | Put | 38,00 € | 16,68% | 33,00 € | 1,33% | 185,51% | 17.06.24 | 1,00 | 0,00% | 3,88 | 3,91 | |
| ME8B15 | Call | 29,00 € | -10,95% | 31,00 € | -4,81% | 180,10% | 21.06.24 | 0,20 | 3,23% | 0,29 | 0,30 | |
| HC3AY7 | Call | 28,00 € | -14,02% | 31,00 € | -4,81% | 174,13% | 19.06.24 | 1,00 | 0,00% | 2,32 | 2,36 | |
| UL7BXV | Put | 37,00 € | 13,61% | 32,00 € | -1,74% | 172,51% | 17.06.24 | 1,00 | 0,85% | 3,61 | 3,64 | |
| ME4FPQ | Put | 35,00 € | 7,47% | 32,50 € | -0,21% | 165,33% | 20.09.24 | 1,00 | 2,01% | 1,46 | 1,49 | |
| UK9R7B | Call | 27,00 € | -17,10% | 32,00 € | -1,74% | 158,13% | 17.06.24 | 1,00 | 0,75% | 3,91 | 3,94 | |
| ME15JL | Call | 30,00 € | -7,88% | 32,50 € | -0,21% | 157,32% | 20.09.24 | 1,00 | 2,01% | 1,46 | 1,49 | |
| HC9Z3D | Call | 30,00 € | -7,88% | 32,00 € | -1,74% | 148,38% | 18.09.24 | 1,00 | 0,00% | 1,21 | 1,25 | |
| ME8B2T | Call | 30,00 € | -7,88% | 32,00 € | -1,74% | 146,40% | 20.09.24 | 0,20 | 2,42% | 0,242 | 0,248 | |
| VM3XYA | Call | 30,00 € | -7,88% | 32,00 € | -1,74% | 143,30% | 20.09.24 | 1,00 | 0,79% | 1,23 | 1,24 | |
| HC3V2G | Put | 38,00 € | 16,68% | 35,00 € | 7,47% | 140,95% | 19.06.24 | 1,00 | 0,00% | 2,42 | 2,46 | |
| VU9DFS | Put | 34,00 € | 4,40% | 32,00 € | -1,74% | 139,18% | 21.06.24 | 1,00 | 1,71% | 1,19 | 1,21 | |
| VU9DF2 | Call | 28,00 € | -14,02% | 30,00 € | -7,88% | 127,06% | 21.06.24 | 1,00 | 1,22% | 1,62 | 1,64 | |
| UL99AW | Put | 39,00 € | 19,75% | 34,00 € | 4,40% | 124,87% | 17.06.24 | 1,00 | 0,71% | 4,27 | 4,30 | |
| ME15JK | Call | 29,00 € | -10,95% | 31,50 € | -3,28% | 123,47% | 20.09.24 | 1,00 | 1,83% | 1,61 | 1,64 | |
| VM3XXT | Put | 36,00 € | 10,54% | 34,00 € | 4,40% | 117,48% | 20.09.24 | 1,00 | 0,75% | 1,36 | 1,37 | |
| ME5021 | Call | 30,00 € | -7,88% | 32,50 € | -0,21% | 109,97% | 20.12.24 | 1,00 | 1,41% | 1,40 | 1,42 | |
| ME8B14 | Call | 28,00 € | -14,02% | 30,00 € | -7,88% | 109,47% | 21.06.24 | 0,20 | 3,03% | 0,32 | 0,33 | |
| UL7JWU | Put | 38,00 € | 16,68% | 33,00 € | 1,33% | 107,59% | 20.09.24 | 1,00 | 0,86% | 3,50 | 3,53 | |
| ME51JT | Put | 35,00 € | 7,47% | 32,50 € | -0,21% | 106,52% | 20.12.24 | 1,00 | 2,07% | 1,42 | 1,45 | |
| ME8B2S | Call | 29,00 € | -10,95% | 31,00 € | -4,81% | 104,57% | 20.09.24 | 0,20 | 3,57% | 0,27 | 0,28 | |
| HC8QE3 | Call | 30,00 € | -7,88% | 32,00 € | -1,74% | 103,37% | 18.12.24 | 1,00 | 0,00% | 1,17 | 1,19 | |
| MB7FPE | Call | 29,00 € | -10,95% | 34,00 € | 4,40% | 102,88% | 21.06.24 | 1,00 | 1,01% | 2,93 | 2,96 | |
| VU9DFJ | Put | 38,00 € | 16,68% | 36,00 € | 10,54% | 100,99% | 21.06.24 | 1,00 | 0,58% | 1,73 | 1,74 | |
| VU1SNA | Put | 40,00 € | 22,82% | 35,00 € | 7,47% | 99,31% | 21.06.24 | 1,00 | 0,46% | 4,33 | 4,35 | |
| UL9A2L | Call | 27,00 € | -17,10% | 32,00 € | -1,74% | 97,74% | 20.09.24 | 1,00 | 0,85% | 3,47 | 3,50 | |
| UK98LZ | Call | 26,00 € | -20,17% | 31,00 € | -4,81% | 97,68% | 17.06.24 | 1,00 | 0,69% | 4,26 | 4,29 | |
| UL9C93 | Call | 28,00 € | -14,02% | 33,00 € | 1,33% | 95,78% | 20.09.24 | 1,00 | 0,92% | 3,19 | 3,22 | |
| ME15JJ | Call | 28,00 € | -14,02% | 30,50 € | -6,35% | 94,89% | 20.09.24 | 1,00 | 1,69% | 1,74 | 1,77 | |
| HD4N50 | Put | 38,00 € | 16,68% | 35,00 € | 7,47% | 94,59% | 18.09.24 | 1,00 | 0,00% | 2,13 | 2,17 | |
| UL7HR0 | Put | 37,00 € | 13,61% | 32,00 € | -1,74% | 93,98% | 20.09.24 | 1,00 | 0,93% | 3,24 | 3,27 | |
| ME8B1S | Call | 30,00 € | -7,88% | 32,00 € | -1,74% | 93,52% | 20.12.24 | 0,20 | 2,47% | 0,236 | 0,242 | |
| ME8B2U | Call | 31,00 € | -4,81% | 33,00 € | 1,33% | 90,03% | 20.09.24 | 0,20 | 2,68% | 0,218 | 0,224 | |
| ME5020 | Call | 29,00 € | -10,95% | 31,50 € | -3,28% | 90,02% | 20.12.24 | 1,00 | 1,95% | 1,51 | 1,54 | |
| VM70B3 | Call | 30,00 € | -7,88% | 32,00 € | -1,74% | 89,63% | 20.12.24 | 1,00 | 0,81% | 1,22 | 1,23 | |
| ME8B1R | Call | 29,00 € | -10,95% | 31,00 € | -4,81% | 89,63% | 20.12.24 | 0,20 | 4,03% | 0,238 | 0,248 | |
| HC9Z3C | Call | 28,00 € | -14,02% | 30,00 € | -7,88% | 89,16% | 18.09.24 | 1,00 | 0,00% | 1,43 | 1,47 |
