Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 292 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7R1T | Call | 76,00 € | -6,46% | 81,00 € | -0,31% | 153,28% | 21.06.24 | 1,00 | 0,48% | 4,12 | 4,14 | |
HC5G59 | Call | 75,00 € | -7,83% | 80,00 € | -1,68% | 111,61% | 19.06.24 | 1,00 | 1,02% | 4,31 | 4,35 | |
MB7R3R | Call | 75,00 € | -7,69% | 80,00 € | -1,54% | 94,17% | 21.06.24 | 1,00 | 0,45% | 4,39 | 4,41 | |
MB780Y | Call | 71,00 € | -12,62% | 81,00 € | -0,31% | 88,70% | 21.06.24 | 1,00 | 0,22% | 8,90 | 8,92 | |
MB7R1U | Call | 77,00 € | -5,23% | 82,00 € | 0,92% | 87,10% | 21.06.24 | 1,00 | 0,53% | 3,76 | 3,78 | |
HC9Z36 | Call | 75,00 € | -7,83% | 80,00 € | -1,68% | 73,74% | 18.09.24 | 1,00 | 1,09% | 3,87 | 3,91 | |
ME3EK1 | Call | 76,00 € | -6,46% | 81,00 € | -0,31% | 73,55% | 20.09.24 | 1,00 | 0,51% | 3,87 | 3,89 | |
UL0FG2 | Call | 75,00 € | -7,83% | 80,00 € | -1,68% | 73,27% | 17.06.24 | 1,00 | 0,24% | 4,56 | 4,57 | |
MB780Z | Call | 72,00 € | -11,37% | 82,00 € | 0,94% | 65,24% | 21.06.24 | 1,00 | 0,24% | 8,47 | 8,49 | |
MB7R3M | Call | 74,00 € | -8,87% | 79,00 € | -2,71% | 59,03% | 21.06.24 | 1,00 | 0,43% | 4,61 | 4,63 | |
UL8A8H | Call | 75,00 € | -7,83% | 80,00 € | -1,68% | 58,90% | 20.09.24 | 1,00 | 0,26% | 4,05 | 4,06 | |
ME15LA | Call | 75,00 € | -7,69% | 80,00 € | -1,54% | 58,12% | 20.09.24 | 1,00 | 0,49% | 4,05 | 4,07 | |
MB780X | Call | 70,00 € | -13,85% | 80,00 € | -1,54% | 57,35% | 21.06.24 | 1,00 | 0,22% | 9,24 | 9,26 | |
UL23LW | Call | 72,00 € | -10,64% | 82,00 € | 1,77% | 56,53% | 17.06.24 | 1,00 | 0,13% | 7,98 | 7,99 | |
HC8QDR | Call | 75,00 € | -7,83% | 80,00 € | -1,68% | 55,19% | 18.12.24 | 1,00 | 1,13% | 3,66 | 3,70 | |
ME5031 | Call | 76,00 € | -6,46% | 81,00 € | -0,31% | 48,77% | 20.12.24 | 1,00 | 0,52% | 3,79 | 3,81 | |
UL3VD2 | Call | 70,00 € | -13,97% | 80,00 € | -1,68% | 47,95% | 17.06.24 | 1,00 | 0,11% | 9,40 | 9,41 | |
ME3EK0 | Call | 74,00 € | -8,92% | 79,00 € | -2,77% | 46,92% | 20.09.24 | 1,00 | 0,47% | 4,22 | 4,24 | |
UL78E7 | Call | 75,00 € | -7,83% | 80,00 € | -1,68% | 46,58% | 20.12.24 | 1,00 | 0,27% | 3,82 | 3,83 | |
HD4M5L | Call | 70,00 € | -13,97% | 80,00 € | -1,68% | 46,13% | 18.09.24 | 1,00 | 0,49% | 8,46 | 8,50 | |
MG06X6 | Call | 70,00 € | -13,84% | 80,00 € | -1,53% | 45,84% | 20.09.24 | 1,00 | 0,24% | 8,46 | 8,48 | |
UL8EE5 | Call | 70,00 € | -13,97% | 80,00 € | -1,68% | 45,13% | 20.09.24 | 1,00 | 0,12% | 8,49 | 8,50 | |
ME50EW | Call | 75,00 € | -7,69% | 80,00 € | -1,54% | 40,56% | 20.12.24 | 1,00 | 0,51% | 3,93 | 3,95 | |
UL748K | Call | 70,00 € | -13,98% | 80,00 € | -1,70% | 38,84% | 20.12.24 | 1,00 | 0,13% | 7,96 | 7,97 | |
HD4M5Q | Call | 70,00 € | -13,97% | 80,00 € | -1,68% | 38,54% | 18.12.24 | 1,00 | 0,51% | 7,99 | 8,03 | |
UM1RVL | Call | 75,00 € | -7,69% | 80,00 € | -1,54% | 38,43% | 21.03.25 | 1,00 | 0,28% | 3,73 | 3,74 | |
MB780W | Call | 69,00 € | -15,08% | 79,00 € | -2,77% | 37,77% | 21.06.24 | 1,00 | 0,21% | 9,50 | 9,52 | |
UL78E8 | Call | 72,00 € | -11,38% | 82,00 € | 0,92% | 37,35% | 20.12.24 | 1,00 | 0,14% | 7,44 | 7,45 | |
MG06X7 | Call | 70,00 € | -13,79% | 80,00 € | -1,48% | 35,52% | 20.12.24 | 1,00 | 0,25% | 8,09 | 8,11 | |
MG06X9 | Call | 72,50 € | -10,77% | 82,50 € | 1,54% | 34,39% | 20.09.24 | 1,00 | 0,26% | 7,70 | 7,72 | |
UM1LCY | Call | 70,00 € | -13,85% | 80,00 € | -1,54% | 33,91% | 21.03.25 | 1,00 | 0,13% | 7,72 | 7,73 | |
ME50EV | Call | 74,00 € | -8,92% | 79,00 € | -2,77% | 33,90% | 20.12.24 | 1,00 | 0,49% | 4,07 | 4,09 | |
HD4M5Y | Call | 70,00 € | -13,98% | 80,00 € | -1,70% | 33,24% | 18.06.25 | 1,00 | 0,57% | 7,23 | 7,27 | |
UM3QHL | Call | 72,00 € | -11,52% | 82,00 € | 0,77% | 33,01% | 21.03.25 | 1,00 | 0,14% | 7,25 | 7,26 | |
HC3AY5 | Call | 72,50 € | -10,90% | 77,50 € | -4,76% | 32,75% | 19.06.24 | 1,00 | 0,88% | 4,75 | 4,79 | |
HD4M5U | Call | 70,00 € | -13,97% | 80,00 € | -1,68% | 32,60% | 19.03.25 | 1,00 | 0,53% | 7,72 | 7,76 | |
ME15L9 | Call | 72,50 € | -10,71% | 77,50 € | -4,56% | 31,86% | 20.09.24 | 1,00 | 0,45% | 4,42 | 4,44 | |
MB7R3J | Call | 73,00 € | -10,15% | 78,00 € | -4,00% | 29,90% | 21.06.24 | 1,00 | 0,42% | 4,78 | 4,80 | |
UL78DW | Call | 68,00 € | -16,43% | 78,00 € | -4,14% | 28,64% | 20.09.24 | 1,00 | 0,11% | 8,99 | 9,00 | |
ME50EU | Call | 73,00 € | -10,10% | 78,00 € | -3,94% | 28,54% | 20.12.24 | 1,00 | 0,48% | 4,19 | 4,21 | |
UL73WK | Call | 68,00 € | -16,43% | 78,00 € | -4,14% | 28,40% | 20.12.24 | 1,00 | 0,12% | 8,41 | 8,42 | |
MB7810 | Call | 73,00 € | -10,15% | 83,00 € | 2,15% | 28,02% | 21.06.24 | 1,00 | 0,25% | 7,94 | 7,96 | |
UL748J | Call | 72,00 € | -11,52% | 77,00 € | -5,37% | 27,33% | 20.12.24 | 1,00 | 0,24% | 4,22 | 4,23 | |
UL722D | Call | 72,00 € | -11,52% | 77,00 € | -5,37% | 26,74% | 20.09.24 | 1,00 | 0,23% | 4,52 | 4,53 | |
MG06X4 | Call | 67,50 € | -16,92% | 77,50 € | -4,62% | 26,43% | 20.09.24 | 1,00 | 0,22% | 9,02 | 9,04 | |
UM1PPF | Call | 68,00 € | -16,31% | 78,00 € | -4,00% | 26,13% | 21.03.25 | 1,00 | 0,13% | 8,14 | 8,15 | |
MG06X8 | Call | 72,50 € | -10,77% | 82,50 € | 1,54% | 25,98% | 20.12.24 | 1,00 | 0,27% | 7,46 | 7,48 | |
HC8QDQ | Call | 70,00 € | -13,97% | 75,00 € | -7,83% | 25,57% | 18.12.24 | 1,00 | 0,95% | 4,26 | 4,30 | |
UM1Q3K | Call | 72,00 € | -11,38% | 77,00 € | -5,23% | 25,45% | 21.03.25 | 1,00 | 0,25% | 4,09 | 4,10 | |
HC9Z35 | Call | 70,00 € | -13,81% | 75,00 € | -7,66% | 25,23% | 18.09.24 | 1,00 | 0,89% | 4,54 | 4,58 |