Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 412 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD59AG | Call | 5,25 € | -11,33% | 5,75 € | -2,89% | 299,06% | 19.06.24 | 1,00 | 5,71% | 0,36 | 0,38 | |
| HD4N4B | Put | 6,75 € | 14,35% | 6,25 € | 5,88% | 240,07% | 19.06.24 | 1,00 | 4,88% | 0,36 | 0,38 | |
| HD4M4B | Call | 5,50 € | -6,87% | 6,00 € | 1,59% | 228,75% | 19.06.24 | 1,00 | 6,67% | 0,31 | 0,33 | |
| HD59AJ | Call | 5,25 € | -11,11% | 5,75 € | -2,64% | 153,64% | 18.09.24 | 1,00 | 6,45% | 0,30 | 0,32 | |
| HD59AK | Put | 6,50 € | 10,06% | 6,00 € | 1,59% | 153,64% | 18.09.24 | 1,00 | 6,06% | 0,30 | 0,32 | |
| HD4N4F | Put | 6,75 € | 14,10% | 6,25 € | 5,65% | 140,71% | 18.09.24 | 1,00 | 5,71% | 0,31 | 0,33 | |
| HD4N4C | Put | 7,00 € | 18,28% | 6,50 € | 9,83% | 138,56% | 19.06.24 | 1,00 | 4,55% | 0,40 | 0,42 | |
| HD4N4G | Put | 7,00 € | 18,34% | 6,50 € | 9,89% | 117,06% | 18.09.24 | 1,00 | 5,41% | 0,33 | 0,35 | |
| HD4M4K | Call | 5,50 € | -7,11% | 6,00 € | 1,33% | 110,16% | 18.09.24 | 1,00 | 6,90% | 0,28 | 0,30 | |
| HD59AL | Call | 5,25 € | -11,62% | 5,75 € | -3,20% | 98,82% | 18.12.24 | 1,00 | 6,67% | 0,29 | 0,31 | |
| HD4N4D | Put | 7,25 € | 22,01% | 6,75 € | 13,60% | 94,57% | 19.06.24 | 1,00 | 4,26% | 0,43 | 0,45 | |
| HD4N4H | Put | 7,25 € | 22,57% | 6,75 € | 14,12% | 86,25% | 18.09.24 | 1,00 | 5,13% | 0,35 | 0,37 | |
| MG2P4J | Call | 5,00 € | -15,35% | 5,50 € | -6,89% | 84,98% | 20.09.24 | 1,00 | 8,33% | 0,35 | 0,38 | |
| HD0XUT | Put | 15,00 € | 163,76% | 14,00 € | 146,18% | 84,18% | 19.06.24 | 1,00 | -7,69% | 0,98 | 0,91 | |
| HD59AN | Call | 5,25 € | -11,11% | 5,75 € | -2,64% | 83,81% | 19.03.25 | 1,00 | 7,14% | 0,27 | 0,29 | |
| HD4N4K | Put | 6,75 € | 14,43% | 6,25 € | 5,95% | 83,06% | 18.12.24 | 1,00 | 5,88% | 0,31 | 0,33 | |
| HD4N4J | Put | 7,50 € | 26,80% | 7,00 € | 18,34% | 77,04% | 18.09.24 | 1,00 | 4,88% | 0,37 | 0,39 | |
| HD59AQ | Call | 5,25 € | -11,11% | 5,75 € | -2,64% | 76,51% | 18.06.25 | 1,00 | 3,70% | 0,26 | 0,27 | |
| HD4N4L | Put | 7,00 € | 18,22% | 6,50 € | 9,78% | 75,87% | 18.12.24 | 1,00 | 5,71% | 0,32 | 0,34 | |
| HD4M4T | Call | 5,50 € | -7,11% | 6,00 € | 1,33% | 72,83% | 18.12.24 | 1,00 | 7,14% | 0,27 | 0,29 | |
| MG031A | Call | 5,50 € | -7,02% | 6,00 € | 1,44% | 69,32% | 20.09.24 | 1,00 | 9,38% | 0,31 | 0,34 | |
| HD59AP | Put | 6,50 € | 8,37% | 6,00 € | 0,03% | 65,10% | 19.03.25 | 1,00 | 6,06% | 0,30 | 0,32 | |
| HD4N4M | Put | 7,25 € | 22,76% | 6,75 € | 14,29% | 62,70% | 18.12.24 | 1,00 | 5,41% | 0,33 | 0,35 | |
| UM3UJZ | Put | 9,00 € | 52,26% | 6,00 € | 1,51% | 61,76% | 20.09.24 | 0,10 | 4,02% | 0,232 | 0,242 | |
| HD4N4P | Put | 6,75 € | 14,64% | 6,25 € | 6,15% | 59,62% | 19.03.25 | 1,00 | 5,88% | 0,31 | 0,33 | |
| HD4M51 | Call | 5,50 € | -7,11% | 6,00 € | 1,33% | 58,28% | 19.03.25 | 1,00 | 7,41% | 0,26 | 0,28 | |
| HD4N4N | Put | 7,50 € | 26,86% | 7,00 € | 18,40% | 56,65% | 18.12.24 | 1,00 | 5,26% | 0,35 | 0,37 | |
| HD4M59 | Call | 5,50 € | -6,87% | 6,00 € | 1,59% | 56,05% | 18.06.25 | 1,00 | 4,00% | 0,24 | 0,25 | |
| MG2P4K | Call | 5,00 € | -15,67% | 5,50 € | -7,24% | 55,67% | 20.12.24 | 1,00 | 8,33% | 0,35 | 0,38 | |
| HD4N4Q | Put | 7,00 € | 18,89% | 6,50 € | 10,39% | 54,46% | 19.03.25 | 1,00 | 5,71% | 0,32 | 0,34 | |
| HD4N4E | Put | 7,50 € | 26,99% | 7,00 € | 18,52% | 54,33% | 19.06.24 | 1,00 | 4,08% | 0,46 | 0,48 | |
| HD4N4R | Put | 7,25 € | 22,82% | 6,75 € | 14,35% | 49,60% | 19.03.25 | 1,00 | 5,56% | 0,33 | 0,35 | |
| HD0XUW | Put | 15,00 € | 164,04% | 14,00 € | 146,44% | 48,20% | 18.09.24 | 1,00 | -15,29% | 0,98 | 0,85 | |
| HD5A6L | Put | 6,25 € | 5,97% | 5,75 € | -2,51% | 47,34% | 18.09.24 | 1,00 | 6,45% | 0,28 | 0,30 | |
| HD4N4S | Put | 7,50 € | 26,97% | 7,00 € | 18,50% | 45,01% | 19.03.25 | 1,00 | 5,56% | 0,34 | 0,36 | |
| UM32E8 | Put | 9,00 € | 52,34% | 6,00 € | 1,56% | 43,26% | 20.12.24 | 0,10 | 4,24% | 0,224 | 0,234 | |
| UM31AT | Put | 9,50 € | 60,61% | 6,50 € | 9,89% | 41,40% | 20.09.24 | 0,10 | 4,62% | 0,248 | 0,26 | |
| MG031B | Call | 5,50 € | -7,22% | 6,00 € | 1,21% | 41,01% | 20.12.24 | 1,00 | 9,09% | 0,31 | 0,34 | |
| HD0XUZ | Put | 15,00 € | 153,98% | 14,00 € | 137,05% | 37,82% | 18.12.24 | 1,00 | -19,75% | 0,97 | 0,81 | |
| UM33GX | Put | 9,00 € | 51,98% | 6,00 € | 1,32% | 36,32% | 21.03.25 | 0,10 | 4,35% | 0,217 | 0,227 | |
| HD0CCU | Put | 20,00 € | 251,68% | 18,00 € | 216,51% | 35,47% | 19.06.24 | 1,00 | -3,12% | 1,98 | 1,92 | |
| MG41CH | Call | 4,50 € | -23,99% | 5,00 € | -15,54% | 34,78% | 20.12.24 | 1,00 | 7,50% | 0,38 | 0,41 | |
| UM33GZ | Put | 9,50 € | 60,42% | 6,50 € | 9,76% | 32,79% | 20.12.24 | 0,10 | 4,02% | 0,237 | 0,247 | |
| HC46G6 | Put | 25,00 € | 340,06% | 22,00 € | 287,26% | 32,40% | 19.06.24 | 1,00 | -3,11% | 2,98 | 2,89 | |
| UM3SE5 | Put | 9,00 € | 58,06% | 6,00 € | 5,37% | 30,78% | 17.06.24 | 0,10 | 3,57% | 0,27 | 0,28 | |
| UM31B5 | Put | 10,00 € | 70,39% | 7,00 € | 19,27% | 29,90% | 20.09.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
| UM3XTD | Put | 9,50 € | 60,42% | 6,50 € | 9,76% | 29,35% | 21.03.25 | 0,10 | 4,15% | 0,229 | 0,239 | |
| HD5A6K | Put | 6,25 € | 5,22% | 5,75 € | -3,20% | 28,37% | 19.06.24 | 1,00 | 6,25% | 0,27 | 0,29 | |
| UM3YWG | Put | 10,00 € | 69,06% | 7,00 € | 18,34% | 24,06% | 20.12.24 | 0,10 | 4,23% | 0,249 | 0,26 | |
| UM3Y5D | Put | 10,00 € | 69,26% | 7,00 € | 18,48% | 23,00% | 21.03.25 | 0,10 | 3,60% | 0,241 | 0,25 |
