Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7BYU | Call | 410,00 $ | -5,09% | 435,00 $ | 0,69% | 219,22% | 21.06.24 | 0,10 | 1,30% | 1,52 | 1,54 | |
MB7BYT | Call | 400,00 $ | -7,40% | 425,00 $ | -1,62% | 203,79% | 21.06.24 | 0,10 | 1,12% | 1,76 | 1,78 | |
ME5MBE | Call | 375,00 $ | -13,05% | 425,00 $ | -1,46% | 133,70% | 21.06.24 | 0,10 | 0,51% | 3,86 | 3,88 | |
MB7BYS | Call | 390,00 $ | -9,72% | 415,00 $ | -3,93% | 114,07% | 21.06.24 | 0,10 | 1,01% | 1,96 | 1,98 | |
ME3B0G | Call | 400,00 $ | -7,40% | 425,00 $ | -1,61% | 110,86% | 20.09.24 | 0,10 | 1,24% | 1,59 | 1,61 | |
ME5MBD | Call | 375,00 $ | -13,20% | 425,00 $ | -1,63% | 88,90% | 20.09.24 | 0,10 | 0,58% | 3,42 | 3,44 | |
ME553H | Call | 400,00 $ | -7,40% | 425,00 $ | -1,62% | 74,51% | 20.12.24 | 0,10 | 1,28% | 1,54 | 1,56 | |
ME5MBC | Call | 375,00 $ | -13,19% | 425,00 $ | -1,62% | 66,17% | 20.12.24 | 0,10 | 0,62% | 3,23 | 3,25 | |
MB7BYR | Call | 380,00 $ | -12,05% | 405,00 $ | -6,26% | 60,82% | 21.06.24 | 0,10 | 0,94% | 2,11 | 2,13 | |
ME1UJ1 | Call | 375,00 $ | -13,19% | 400,00 $ | -7,40% | 53,03% | 20.09.24 | 0,10 | 1,04% | 1,90 | 1,92 | |
ME553G | Call | 375,00 $ | -13,20% | 400,00 $ | -7,42% | 44,49% | 20.12.24 | 0,10 | 1,10% | 1,79 | 1,81 | |
ME5MBB | Call | 350,00 $ | -18,98% | 400,00 $ | -7,40% | 43,93% | 20.09.24 | 0,10 | 0,51% | 3,94 | 3,96 | |
ME5MBA | Call | 350,00 $ | -18,99% | 400,00 $ | -7,42% | 40,25% | 20.12.24 | 0,10 | 0,54% | 3,66 | 3,68 | |
ME5MBH | Call | 400,00 $ | -7,28% | 450,00 $ | 4,31% | 32,12% | 21.06.24 | 0,10 | 1,06% | 2,79 | 2,82 | |
MB79H8 | Call | 370,00 $ | -14,35% | 395,00 $ | -8,56% | 29,30% | 21.06.24 | 0,10 | 0,90% | 2,21 | 2,23 | |
ME553F | Call | 350,00 $ | -18,98% | 375,00 $ | -13,20% | 25,88% | 20.12.24 | 0,10 | 1,00% | 1,98 | 2,00 | |
ME5MB7 | Call | 325,00 $ | -24,77% | 375,00 $ | -13,19% | 24,53% | 20.12.24 | 0,10 | 0,50% | 3,99 | 4,01 | |
ME1UJ0 | Call | 350,00 $ | -18,98% | 375,00 $ | -13,19% | 23,42% | 20.09.24 | 0,10 | 0,94% | 2,11 | 2,13 | |
ME5MB8 | Call | 325,00 $ | -24,77% | 375,00 $ | -13,19% | 21,53% | 20.09.24 | 0,10 | 0,47% | 4,27 | 4,29 | |
ME5MBF | Call | 400,00 $ | -7,25% | 450,00 $ | 4,34% | 17,86% | 20.09.24 | 0,10 | 0,73% | 2,72 | 2,74 | |
ME5MBG | Call | 400,00 $ | -7,40% | 450,00 $ | 4,17% | 15,10% | 20.12.24 | 0,10 | 0,74% | 2,70 | 2,72 | |
ME5MB5 | Call | 300,00 $ | -30,44% | 350,00 $ | -18,85% | 15,05% | 20.12.24 | 0,10 | 0,47% | 4,22 | 4,24 | |
ME553E | Call | 325,00 $ | -24,77% | 350,00 $ | -18,98% | 13,50% | 20.12.24 | 0,10 | 0,93% | 2,12 | 2,14 | |
ME1UHZ | Call | 325,00 $ | -24,77% | 350,00 $ | -18,98% | 8,99% | 20.09.24 | 0,10 | 0,89% | 2,24 | 2,26 | |
ME553D | Call | 300,00 $ | -30,44% | 325,00 $ | -24,64% | 7,61% | 20.12.24 | 0,10 | 0,90% | 2,21 | 2,23 | |
ME1UHY | Call | 300,00 $ | -30,55% | 325,00 $ | -24,77% | 2,33% | 20.09.24 | 0,10 | 0,87% | 2,29 | 2,31 | |
MB79H2 | Call | 310,00 $ | -28,24% | 335,00 $ | -22,45% | -2,26% | 21.06.24 | 0,10 | 0,85% | 2,32 | 2,34 | |
MB7GT0 | Call | 420,00 $ | -2,78% | 445,00 $ | 3,01% | -62,66% | 21.06.24 | 0,10 | 1,60% | 1,23 | 1,25 | |
ME553J | Call | 425,00 $ | -1,61% | 450,00 $ | 4,18% | -73,59% | 20.12.24 | 0,10 | 1,56% | 1,26 | 1,28 | |
ME5MBK | Call | 425,00 $ | -1,64% | 475,00 $ | 9,94% | -104,23% | 20.12.24 | 0,10 | 0,93% | 2,13 | 2,15 | |
ME4FZW | Call | 425,00 $ | -1,61% | 450,00 $ | 4,18% | -115,64% | 20.09.24 | 0,10 | 2,44% | 1,20 | 1,23 | |
ME5MBQ | Call | 475,00 $ | 9,95% | 525,00 $ | 21,53% | -150,62% | 20.12.24 | 0,10 | 1,79% | 1,10 | 1,12 | |
ME5KG8 | Put | 300,00 $ | -30,56% | 250,00 $ | -42,14% | -150,62% | 20.12.24 | 0,10 | 7,14% | 0,26 | 0,28 | |
ME5MBM | Call | 450,00 $ | 4,17% | 500,00 $ | 15,74% | -150,62% | 20.12.24 | 0,10 | 1,25% | 1,57 | 1,59 | |
ME5GP7 | Call | 450,00 $ | 4,34% | 475,00 $ | 10,14% | -150,62% | 20.12.24 | 0,10 | 2,02% | 0,96 | 0,98 | |
ME58TA | Put | 300,00 $ | -30,44% | 275,00 $ | -36,24% | -150,62% | 20.12.24 | 0,10 | 8,88% | 0,195 | 0,214 | |
ME5MBL | Call | 425,00 $ | -1,62% | 475,00 $ | 9,95% | -164,52% | 20.09.24 | 0,10 | 1,02% | 1,94 | 1,96 | |
ME5MBN | Call | 450,00 $ | 4,17% | 500,00 $ | 15,75% | -247,30% | 20.09.24 | 0,10 | 1,60% | 1,23 | 1,25 | |
ME5MBR | Call | 475,00 $ | 9,95% | 525,00 $ | 21,53% | -247,30% | 20.09.24 | 0,10 | 2,78% | 0,70 | 0,72 | |
ME5KG7 | Put | 300,00 $ | -30,55% | 250,00 $ | -42,13% | -247,30% | 20.09.24 | 0,10 | 12,67% | 0,131 | 0,15 | |
ME5GP8 | Call | 450,00 $ | 4,17% | 475,00 $ | 9,96% | -247,30% | 20.09.24 | 0,10 | 2,41% | 0,81 | 0,83 | |
ME1QSL | Put | 300,00 $ | -30,44% | 275,00 $ | -36,24% | -247,30% | 20.09.24 | 0,10 | 19,70% | 0,106 | 0,132 | |
ME5MBJ | Call | 425,00 $ | -1,45% | 475,00 $ | 10,14% | -385,32% | 21.06.24 | 0,10 | 1,32% | 1,47 | 1,49 | |
ME5MBP | Call | 450,00 $ | 4,17% | 500,00 $ | 15,74% | -642,11% | 21.06.24 | 0,10 | 3,45% | 0,56 | 0,58 | |
MB79H6 | Call | 350,00 $ | -6,64% | 375,00 $ | 0,03% | 8,51% | 21.06.24 | 0,10 | 0,00% | 2,27 | 2,29 | |
ME5MB6 | Call | 325,00 $ | -13,31% | 375,00 $ | 0,03% | 5,82% | 21.06.24 | 0,10 | 0,00% | 4,56 | 4,61 | |
MB79H5 | Call | 340,00 $ | -9,31% | 365,00 $ | -2,64% | 0,52% | 21.06.24 | 0,10 | 0,00% | 2,27 | 2,33 | |
MB79H4 | Call | 330,00 $ | -11,97% | 355,00 $ | -5,31% | -2,09% | 21.06.24 | 0,10 | 0,00% | 2,27 | 2,34 | |
MB79H3 | Call | 320,00 $ | -14,64% | 345,00 $ | -7,97% | -2,09% | 21.06.24 | 0,10 | 0,00% | 2,27 | 2,34 | |
MB79H1 | Call | 300,00 $ | -19,98% | 325,00 $ | -13,31% | -2,09% | 21.06.24 | 0,10 | 0,00% | 2,27 | 2,34 |