Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 213 von 734.716
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME21W0 | Call | 37,00 € | -6,61% | 39,50 € | -0,30% | 355,04% | 21.06.24 | 1,00 | 0,00% | 1,53 | 1,59 | |
HC3V1S | Call | 36,00 € | -8,65% | 40,00 € | 1,50% | 277,89% | 19.06.24 | 1,00 | 0,00% | 2,29 | 2,38 | |
ME21VZ | Call | 36,00 € | -8,65% | 38,50 € | -2,31% | 265,86% | 21.06.24 | 1,00 | 0,00% | 1,69 | 1,75 | |
ME062F | Call | 34,00 € | -13,73% | 39,00 € | -1,04% | 250,92% | 21.06.24 | 1,00 | 0,00% | 3,50 | 3,56 | |
HC3EM5 | Call | 34,00 € | -13,73% | 38,00 € | -3,58% | 237,49% | 19.06.24 | 1,00 | 0,00% | 2,83 | 2,92 | |
ME062G | Call | 35,00 € | -11,19% | 40,00 € | 1,50% | 234,57% | 21.06.24 | 1,00 | 0,00% | 3,14 | 3,20 | |
ME0CKK | Call | 33,00 € | -16,26% | 38,00 € | -3,58% | 181,13% | 21.06.24 | 1,00 | 0,00% | 3,81 | 3,87 | |
ME21VV | Call | 35,00 € | -11,62% | 37,50 € | -5,30% | 174,97% | 21.06.24 | 1,00 | 0,00% | 1,89 | 1,95 | |
ME21W2 | Call | 37,00 € | -6,12% | 39,50 € | 0,23% | 135,38% | 20.09.24 | 1,00 | 0,00% | 1,49 | 1,55 | |
ME062H | Call | 36,00 € | -8,65% | 41,00 € | 4,03% | 132,46% | 21.06.24 | 1,00 | 0,00% | 2,75 | 2,81 | |
ME21VR | Call | 34,00 € | -13,73% | 36,50 € | -7,38% | 128,86% | 21.06.24 | 1,00 | 0,00% | 2,01 | 2,07 | |
ME157N | Call | 34,00 € | -13,73% | 39,00 € | -1,04% | 127,95% | 20.09.24 | 1,00 | 0,00% | 3,22 | 3,28 | |
HC3AXP | Call | 32,00 € | -18,80% | 36,00 € | -8,65% | 126,88% | 19.06.24 | 1,00 | 0,00% | 3,25 | 3,34 | |
ME21VX | Call | 36,00 € | -8,65% | 38,50 € | -2,31% | 123,47% | 20.09.24 | 1,00 | 0,00% | 1,60 | 1,66 | |
HC9Z2D | Call | 35,00 € | -11,19% | 40,00 € | 1,50% | 118,67% | 18.09.24 | 1,00 | 0,00% | 2,89 | 2,98 | |
HD4M2X | Call | 34,00 € | -13,73% | 38,00 € | -3,58% | 111,10% | 18.09.24 | 1,00 | 0,00% | 2,67 | 2,76 | |
ME157P | Call | 35,00 € | -11,19% | 40,00 € | 1,50% | 107,65% | 20.09.24 | 1,00 | 0,00% | 3,00 | 3,06 | |
ME157M | Call | 33,00 € | -16,26% | 38,00 € | -3,58% | 105,57% | 20.09.24 | 1,00 | 0,00% | 3,43 | 3,49 | |
ME21W3 | Call | 38,00 € | -4,06% | 40,50 € | 2,25% | 103,39% | 21.06.24 | 1,00 | 0,00% | 1,32 | 1,38 | |
ME21VW | Call | 35,00 € | -11,50% | 37,50 € | -5,18% | 94,89% | 20.09.24 | 1,00 | 0,00% | 1,74 | 1,80 | |
ME21VQ | Call | 33,00 € | -16,26% | 35,50 € | -9,92% | 87,81% | 21.06.24 | 1,00 | 0,00% | 2,13 | 2,19 | |
ME157L | Call | 32,00 € | -18,80% | 37,00 € | -6,12% | 85,73% | 20.09.24 | 1,00 | 0,00% | 3,64 | 3,70 | |
ME54TF | Call | 34,00 € | -13,73% | 39,00 € | -1,04% | 84,76% | 20.12.24 | 1,00 | 0,00% | 3,13 | 3,19 | |
ME508T | Call | 37,00 € | -6,12% | 39,50 € | 0,23% | 81,40% | 20.12.24 | 1,00 | 0,00% | 1,50 | 1,56 | |
HD4M31 | Call | 34,00 € | -13,73% | 38,00 € | -3,58% | 80,88% | 18.12.24 | 1,00 | 0,00% | 2,52 | 2,61 | |
HC9Z2J | Call | 35,00 € | -11,19% | 40,00 € | 1,50% | 80,68% | 18.12.24 | 1,00 | 0,00% | 2,79 | 2,88 | |
ME21VT | Call | 34,00 € | -13,73% | 36,50 € | -7,38% | 80,47% | 20.09.24 | 1,00 | 0,00% | 1,82 | 1,88 | |
ME508S | Call | 36,00 € | -8,65% | 38,50 € | -2,31% | 76,96% | 20.12.24 | 1,00 | 0,00% | 1,59 | 1,65 | |
ME54TE | Call | 33,00 € | -16,26% | 38,00 € | -3,58% | 72,92% | 20.12.24 | 1,00 | 0,00% | 3,28 | 3,36 | |
HD4M2W | Call | 32,00 € | -18,80% | 36,00 € | -8,65% | 72,83% | 18.09.24 | 1,00 | 0,00% | 3,00 | 3,09 | |
ME54TG | Call | 35,00 € | -11,19% | 40,00 € | 1,50% | 69,48% | 20.12.24 | 1,00 | 0,00% | 2,95 | 3,01 | |
ME1FEY | Call | 31,00 € | -21,34% | 36,00 € | -8,65% | 68,82% | 20.09.24 | 1,00 | 0,00% | 3,84 | 3,90 | |
HC3EM4 | Call | 30,00 € | -23,88% | 34,00 € | -13,73% | 67,40% | 19.06.24 | 1,00 | 0,00% | 3,53 | 3,62 | |
HC9Z2E | Call | 38,00 € | -3,58% | 40,00 € | 1,50% | 66,84% | 18.09.24 | 1,00 | 0,00% | 1,02 | 1,11 | |
ME508R | Call | 35,00 € | -11,19% | 37,50 € | -4,85% | 65,25% | 20.12.24 | 1,00 | 0,00% | 1,68 | 1,74 | |
HD4M35 | Call | 34,00 € | -13,73% | 38,00 € | -3,58% | 63,71% | 19.03.25 | 1,00 | 0,00% | 2,45 | 2,54 | |
ME21VP | Call | 33,00 € | -16,26% | 35,50 € | -9,92% | 62,53% | 20.09.24 | 1,00 | 0,00% | 1,93 | 1,99 | |
ME54TD | Call | 32,00 € | -18,80% | 37,00 € | -6,12% | 62,21% | 20.12.24 | 1,00 | 0,00% | 3,47 | 3,53 | |
HD4M30 | Call | 32,00 € | -18,80% | 36,00 € | -8,65% | 59,06% | 18.12.24 | 1,00 | 0,00% | 2,79 | 2,88 | |
HD4M3A | Call | 34,00 € | -13,73% | 38,00 € | -3,58% | 57,89% | 18.06.25 | 1,00 | 0,00% | 2,31 | 2,40 | |
HD04RK | Call | 32,00 € | -18,80% | 34,00 € | -13,73% | 56,13% | 18.09.24 | 1,00 | 0,00% | 1,54 | 1,63 | |
ME1SA2 | Call | 30,00 € | -23,88% | 35,00 € | -11,19% | 55,02% | 20.09.24 | 1,00 | 0,00% | 4,02 | 4,08 | |
ME508Q | Call | 34,00 € | -13,73% | 36,50 € | -7,38% | 54,69% | 20.12.24 | 1,00 | 0,00% | 1,77 | 1,83 | |
ME54TC | Call | 31,00 € | -21,34% | 36,00 € | -8,65% | 53,03% | 20.12.24 | 1,00 | 0,00% | 3,63 | 3,69 | |
HD4M36 | Call | 36,00 € | -8,65% | 40,00 € | 1,50% | 52,78% | 19.03.25 | 1,00 | 0,00% | 2,22 | 2,31 | |
ME157Q | Call | 36,00 € | -8,65% | 41,00 € | 4,03% | 50,01% | 20.09.24 | 1,00 | 0,00% | 2,77 | 2,83 | |
ME21VM | Call | 32,00 € | -18,80% | 34,50 € | -12,46% | 49,27% | 20.09.24 | 1,00 | 0,00% | 2,02 | 2,08 | |
HD4M34 | Call | 32,00 € | -18,80% | 36,00 € | -8,65% | 49,21% | 19.03.25 | 1,00 | 0,00% | 2,68 | 2,77 | |
HD4M3B | Call | 36,00 € | -8,65% | 40,00 € | 1,50% | 48,37% | 18.06.25 | 1,00 | 0,00% | 2,10 | 2,19 | |
HD4M2V | Call | 30,00 € | -23,88% | 34,00 € | -13,73% | 47,98% | 18.09.24 | 1,00 | 0,00% | 3,26 | 3,35 |