Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 325 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU9DGD | Put | 30,00 € | 7,24% | 28,00 € | 0,09% | 314,68% | 21.06.24 | 1,00 | 7,35% | 1,25 | 1,35 | |
| HC3EMF | Put | 31,00 € | 10,81% | 28,00 € | 0,09% | 309,28% | 19.06.24 | 1,00 | 2,42% | 2,02 | 2,07 | |
| VU9DGB | Call | 26,00 € | -7,06% | 28,00 € | 0,09% | 236,64% | 21.06.24 | 1,00 | 6,25% | 1,36 | 1,45 | |
| HD10F2 | Put | 30,00 € | 7,64% | 28,00 € | 0,47% | 182,78% | 18.09.24 | 1,00 | 4,31% | 1,11 | 1,16 | |
| HC4YMD | Call | 25,00 € | -10,46% | 27,00 € | -3,30% | 180,17% | 19.06.24 | 1,00 | 3,14% | 1,54 | 1,59 | |
| MB7805 | Call | 25,00 € | -10,30% | 27,50 € | -1,33% | 175,83% | 21.06.24 | 0,10 | 3,05% | 0,191 | 0,197 | |
| VM3XYK | Put | 30,00 € | 7,24% | 28,00 € | 0,09% | 152,60% | 20.09.24 | 1,00 | 5,65% | 1,17 | 1,24 | |
| HC3EMB | Call | 24,00 € | -13,89% | 27,00 € | -3,12% | 142,11% | 19.06.24 | 1,00 | 2,02% | 2,43 | 2,48 | |
| UL5LGM | Put | 28,50 € | 1,88% | 28,00 € | 0,09% | 134,07% | 17.06.24 | 1,00 | 7,32% | 0,39 | 0,42 | |
| HC8QCY | Put | 30,00 € | 7,45% | 28,00 € | 0,29% | 128,39% | 18.12.24 | 1,00 | 4,55% | 1,05 | 1,10 | |
| HD0EA9 | Call | 26,00 € | -6,88% | 28,00 € | 0,29% | 123,27% | 18.09.24 | 1,00 | 3,85% | 1,25 | 1,30 | |
| ME1AVT | Put | 30,00 € | 7,64% | 27,50 € | -1,33% | 121,88% | 20.09.24 | 0,10 | 4,20% | 0,137 | 0,143 | |
| VM3XZM | Call | 26,00 € | -7,06% | 28,00 € | 0,09% | 107,35% | 20.09.24 | 1,00 | 4,35% | 1,32 | 1,38 | |
| VM70DK | Put | 30,00 € | 7,24% | 28,00 € | 0,09% | 98,74% | 20.12.24 | 1,00 | 4,13% | 1,16 | 1,21 | |
| VU9DGG | Put | 32,00 € | 14,82% | 30,00 € | 7,64% | 97,66% | 21.06.24 | 1,00 | 4,00% | 1,67 | 1,74 | |
| HC9Z2N | Call | 25,00 € | -10,46% | 27,00 € | -3,30% | 95,74% | 18.09.24 | 1,00 | 3,42% | 1,41 | 1,46 | |
| MB7804 | Call | 24,00 € | -13,89% | 26,50 € | -4,92% | 92,51% | 21.06.24 | 0,10 | 2,74% | 0,213 | 0,219 | |
| HD59AC | Put | 31,00 € | 11,23% | 28,00 € | 0,47% | 90,29% | 19.03.25 | 1,00 | 3,01% | 1,61 | 1,66 | |
| ME1577 | Call | 25,00 € | -10,30% | 27,50 € | -1,33% | 89,31% | 20.09.24 | 0,10 | 3,26% | 0,178 | 0,184 | |
| HD0CCR | Call | 24,50 € | -12,25% | 26,50 € | -5,09% | 79,71% | 18.09.24 | 1,00 | 3,27% | 1,48 | 1,53 | |
| VU9DGX | Call | 24,00 € | -13,89% | 26,00 € | -6,71% | 76,68% | 21.06.24 | 1,00 | 2,81% | 1,74 | 1,79 | |
| HD59AF | Put | 31,00 € | 11,03% | 28,00 € | 0,29% | 76,53% | 18.06.25 | 1,00 | 3,11% | 1,56 | 1,61 | |
| MB7806 | Call | 26,00 € | -6,71% | 28,50 € | 2,26% | 73,92% | 21.06.24 | 0,10 | 4,76% | 0,16 | 0,168 | |
| VD3V5C | Put | 30,00 € | 7,24% | 28,00 € | 0,09% | 72,58% | 21.03.25 | 1,00 | 3,31% | 1,17 | 1,21 | |
| VM3XYR | Put | 32,00 € | 14,39% | 30,00 € | 7,24% | 72,28% | 20.09.24 | 1,00 | 3,87% | 1,49 | 1,55 | |
| HC8QCT | Call | 25,00 € | -10,46% | 27,00 € | -3,30% | 70,72% | 18.12.24 | 1,00 | 3,62% | 1,33 | 1,38 | |
| HC3EMC | Call | 26,00 € | -7,06% | 29,00 € | 3,66% | 65,90% | 19.06.24 | 1,00 | 2,78% | 1,75 | 1,80 | |
| HD0CCQ | Call | 24,00 € | -13,89% | 26,00 € | -6,71% | 65,09% | 18.09.24 | 1,00 | 3,14% | 1,54 | 1,59 | |
| ME50D9 | Call | 25,00 € | -10,30% | 27,50 € | -1,33% | 62,38% | 20.12.24 | 0,10 | 3,39% | 0,171 | 0,177 | |
| ME1576 | Call | 24,00 € | -13,89% | 26,50 € | -4,92% | 60,70% | 20.09.24 | 0,10 | 2,99% | 0,195 | 0,201 | |
| VU1SR3 | Put | 35,00 € | 25,58% | 30,00 € | 7,64% | 58,38% | 21.06.24 | 1,00 | 2,17% | 4,49 | 4,59 | |
| VM70D4 | Put | 32,00 € | 14,39% | 30,00 € | 7,24% | 55,94% | 20.12.24 | 1,00 | 3,42% | 1,41 | 1,46 | |
| VM3AUL | Put | 35,00 € | 25,11% | 30,00 € | 7,24% | 55,40% | 20.09.24 | 1,00 | 2,68% | 3,98 | 4,09 | |
| UL9QCH | Put | 28,50 € | 1,88% | 28,00 € | 0,09% | 54,65% | 20.09.24 | 1,00 | 7,50% | 0,38 | 0,41 | |
| HD0EA8 | Call | 23,50 € | -15,68% | 25,50 € | -8,50% | 53,54% | 18.09.24 | 1,00 | 3,03% | 1,60 | 1,65 | |
| VM70D3 | Call | 26,00 € | -6,71% | 28,00 € | 0,47% | 52,23% | 20.12.24 | 1,00 | 3,62% | 1,34 | 1,39 | |
| HD4M3F | Call | 24,00 € | -14,04% | 27,00 € | -3,30% | 51,04% | 19.03.25 | 1,00 | 2,42% | 2,02 | 2,07 | |
| VM3XYW | Call | 24,00 € | -14,21% | 26,00 € | -7,06% | 51,00% | 20.09.24 | 1,00 | 2,41% | 1,62 | 1,66 | |
| VU97E4 | Put | 35,00 € | 25,11% | 30,00 € | 7,24% | 48,28% | 20.12.24 | 1,00 | 2,63% | 3,69 | 3,79 | |
| ME50D8 | Call | 24,00 € | -13,89% | 26,50 € | -4,92% | 46,72% | 20.12.24 | 0,10 | 3,14% | 0,185 | 0,191 | |
| VD4D50 | Put | 32,00 € | 14,82% | 30,00 € | 7,64% | 45,41% | 21.03.25 | 1,00 | 2,80% | 1,38 | 1,42 | |
| HD4M3J | Call | 24,00 € | -14,04% | 27,00 € | -3,30% | 45,05% | 18.06.25 | 1,00 | 2,51% | 1,94 | 1,99 | |
| HD0EA7 | Call | 23,00 € | -17,62% | 25,00 € | -10,46% | 44,54% | 18.09.24 | 1,00 | 2,92% | 1,66 | 1,71 | |
| VD3V45 | Call | 26,00 € | -7,06% | 28,00 € | 0,09% | 43,45% | 21.03.25 | 1,00 | 2,82% | 1,38 | 1,42 | |
| VD4R78 | Put | 35,00 € | 25,58% | 30,00 € | 7,64% | 41,96% | 21.03.25 | 1,00 | 2,47% | 3,54 | 3,63 | |
| ME1ATV | Call | 23,00 € | -17,47% | 25,50 € | -8,50% | 41,88% | 20.09.24 | 0,10 | 2,80% | 0,208 | 0,214 | |
| MB7803 | Call | 23,00 € | -17,47% | 25,50 € | -8,50% | 41,72% | 21.06.24 | 0,10 | 2,55% | 0,229 | 0,235 | |
| UL9L49 | Put | 28,50 € | 1,88% | 28,00 € | 0,09% | 37,35% | 20.12.24 | 1,00 | 7,50% | 0,37 | 0,40 | |
| VM70D1 | Call | 24,00 € | -14,21% | 26,00 € | -7,06% | 36,64% | 20.12.24 | 1,00 | 2,48% | 1,57 | 1,61 | |
| VM70NQ | Put | 35,00 € | 25,11% | 30,00 € | 7,24% | 36,25% | 20.06.25 | 1,00 | 2,54% | 3,44 | 3,53 |
