Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1UKY | Call | 55,00 $ | -9,71% | 60,00 $ | -1,51% | 116,99% | 20.09.24 | 1,00 | 3,12% | 3,10 | 3,20 | |
ME34J6 | Call | 54,00 $ | -11,36% | 59,00 $ | -3,15% | 99,63% | 20.09.24 | 1,00 | 2,98% | 3,26 | 3,36 | |
ME8EUV | Put | 75,00 $ | 23,12% | 65,00 $ | 6,71% | 78,18% | 20.09.24 | 1,00 | 1,40% | 7,06 | 7,16 | |
ME26YM | Call | 52,50 $ | -13,82% | 57,50 $ | -5,61% | 77,76% | 20.09.24 | 1,00 | 2,80% | 3,47 | 3,57 | |
ME555D | Call | 55,00 $ | -9,71% | 60,00 $ | -1,51% | 77,30% | 20.12.24 | 1,00 | 3,24% | 2,99 | 3,09 | |
ME8EUW | Put | 75,00 $ | 23,12% | 65,00 $ | 6,70% | 69,53% | 20.12.24 | 1,00 | 1,56% | 6,31 | 6,41 | |
ME34J5 | Call | 51,00 $ | -16,27% | 56,00 $ | -8,06% | 60,04% | 20.09.24 | 1,00 | 2,66% | 3,66 | 3,76 | |
ME1UKX | Call | 50,00 $ | -17,92% | 55,00 $ | -9,71% | 49,80% | 20.09.24 | 1,00 | 2,58% | 3,78 | 3,88 | |
ME555C | Call | 50,00 $ | -17,92% | 55,00 $ | -9,71% | 44,31% | 20.12.24 | 1,00 | 2,79% | 3,48 | 3,58 | |
ME34J4 | Call | 49,00 $ | -19,56% | 54,00 $ | -11,36% | 40,92% | 20.09.24 | 1,00 | 2,51% | 3,88 | 3,98 | |
MB79JB | Call | 57,50 $ | -5,61% | 62,50 $ | 2,60% | 40,81% | 21.06.24 | 1,00 | 3,02% | 2,89 | 2,98 | |
ME26YJ | Call | 47,50 $ | -22,03% | 52,50 $ | -13,82% | 30,30% | 20.09.24 | 1,00 | 2,42% | 4,03 | 4,13 | |
ME26YN | Call | 57,50 $ | -5,61% | 62,50 $ | 2,60% | 30,29% | 20.09.24 | 1,00 | 3,56% | 2,71 | 2,81 | |
ME555B | Call | 45,00 $ | -26,13% | 50,00 $ | -17,92% | 23,49% | 20.12.24 | 1,00 | 2,50% | 3,90 | 4,00 | |
ME34J3 | Call | 46,00 $ | -24,49% | 51,00 $ | -16,28% | 21,06% | 20.09.24 | 1,00 | 2,35% | 4,15 | 4,25 | |
ME22YW | Call | 45,00 $ | -26,13% | 50,00 $ | -17,92% | 16,32% | 20.09.24 | 1,00 | 2,31% | 4,23 | 4,33 | |
ME555E | Call | 60,00 $ | -1,52% | 65,00 $ | 6,69% | -106,59% | 20.12.24 | 1,00 | 5,12% | 2,41 | 2,54 | |
ME8F04 | Call | 60,00 $ | -1,49% | 70,00 $ | 14,93% | -128,29% | 20.12.24 | 1,00 | 2,38% | 4,11 | 4,21 | |
ME58UL | Put | 50,00 $ | -17,92% | 45,00 $ | -26,13% | -159,83% | 20.12.24 | 1,00 | 8,55% | 1,07 | 1,17 | |
ME58SG | Call | 65,00 $ | 6,70% | 70,00 $ | 14,91% | -159,83% | 20.12.24 | 1,00 | 4,95% | 1,92 | 2,02 | |
ME9ZLH | Call | 90,00 $ | 47,74% | 95,00 $ | 55,95% | -159,83% | 20.12.24 | 1,00 | 16,95% | 0,49 | 0,59 | |
ME5RK3 | Call | 70,00 $ | 14,91% | 75,00 $ | 23,12% | -159,83% | 20.12.24 | 1,00 | 6,41% | 1,46 | 1,56 | |
ME8F0H | Call | 90,00 $ | 47,74% | 100,00 $ | 64,16% | -159,83% | 20.12.24 | 1,00 | 13,51% | 0,64 | 0,74 | |
ME6QJP | Call | 75,00 $ | 23,12% | 80,00 $ | 31,32% | -159,83% | 20.12.24 | 1,00 | 8,33% | 1,10 | 1,20 | |
ME7L39 | Call | 80,00 $ | 31,32% | 85,00 $ | 39,53% | -159,83% | 20.12.24 | 1,00 | 10,87% | 0,82 | 0,92 | |
ME8F06 | Call | 65,00 $ | 6,70% | 75,00 $ | 23,12% | -159,83% | 20.12.24 | 1,00 | 3,11% | 3,12 | 3,22 | |
ME8F08 | Call | 70,00 $ | 14,91% | 80,00 $ | 31,32% | -159,83% | 20.12.24 | 1,00 | 4,17% | 2,29 | 2,39 | |
ME8F0B | Call | 75,00 $ | 23,10% | 85,00 $ | 39,52% | -159,83% | 20.12.24 | 1,00 | 5,68% | 1,67 | 1,77 | |
ME8F0C | Call | 80,00 $ | 31,31% | 90,00 $ | 47,72% | -159,83% | 20.12.24 | 1,00 | 7,75% | 1,19 | 1,29 | |
ME8F0E | Call | 85,00 $ | 39,53% | 95,00 $ | 55,95% | -159,83% | 20.12.24 | 1,00 | 10,42% | 0,86 | 0,96 | |
ME8H9D | Call | 85,00 $ | 39,53% | 90,00 $ | 47,74% | -159,83% | 20.12.24 | 1,00 | 13,89% | 0,63 | 0,73 | |
MB86BE | Call | 57,50 $ | -5,62% | 67,50 $ | 10,79% | -172,36% | 21.06.24 | 1,00 | 2,54% | 3,83 | 3,93 | |
ME1UKZ | Call | 60,00 $ | -1,51% | 65,00 $ | 6,70% | -177,85% | 20.09.24 | 1,00 | 4,15% | 2,31 | 2,41 | |
ME8F05 | Call | 60,00 $ | -1,49% | 70,00 $ | 14,93% | -213,09% | 20.09.24 | 1,00 | 2,65% | 3,67 | 3,77 | |
ME7L3A | Call | 80,00 $ | 31,32% | 85,00 $ | 39,53% | -273,13% | 20.09.24 | 1,00 | 18,52% | 0,44 | 0,54 | |
ME26YQ | Call | 67,50 $ | 10,81% | 72,50 $ | 19,01% | -273,13% | 20.09.24 | 1,00 | 7,35% | 1,26 | 1,36 | |
ME8F07 | Call | 65,00 $ | 6,71% | 75,00 $ | 23,13% | -273,13% | 20.09.24 | 1,00 | 4,02% | 2,38 | 2,48 | |
ME8F09 | Call | 70,00 $ | 14,91% | 80,00 $ | 31,32% | -273,13% | 20.09.24 | 1,00 | 6,37% | 1,47 | 1,57 | |
ME8F0A | Call | 75,00 $ | 23,12% | 85,00 $ | 39,53% | -273,13% | 20.09.24 | 1,00 | 10,00% | 0,90 | 1,00 | |
ME8F0D | Call | 80,00 $ | 31,33% | 90,00 $ | 47,74% | -273,13% | 20.09.24 | 1,00 | 14,93% | 0,57 | 0,67 | |
ME8F0F | Call | 85,00 $ | 39,53% | 95,00 $ | 55,95% | -273,13% | 20.09.24 | 1,00 | 20,00% | 0,40 | 0,50 | |
ME8F0G | Call | 90,00 $ | 47,74% | 100,00 $ | 64,16% | -273,13% | 20.09.24 | 1,00 | 24,39% | 0,31 | 0,41 | |
ME8H9E | Call | 85,00 $ | 39,53% | 90,00 $ | 47,74% | -273,13% | 20.09.24 | 1,00 | 23,26% | 0,33 | 0,43 | |
ME9ZLJ | Call | 90,00 $ | 47,74% | 95,00 $ | 55,95% | -273,13% | 20.09.24 | 1,00 | 25,00% | 0,27 | 0,36 | |
ME342F | Put | 40,00 $ | -34,33% | 35,00 $ | -42,54% | -273,13% | 20.09.24 | 1,00 | 25,64% | 0,29 | 0,39 | |
ME26YP | Call | 62,50 $ | 2,60% | 67,50 $ | 10,81% | -273,13% | 20.09.24 | 1,00 | 4,95% | 1,92 | 2,02 | |
ME1UL2 | Call | 75,00 $ | 23,12% | 80,00 $ | 31,32% | -273,13% | 20.09.24 | 1,00 | 13,33% | 0,65 | 0,75 | |
ME1UL1 | Call | 70,00 $ | 14,91% | 75,00 $ | 23,12% | -273,13% | 20.09.24 | 1,00 | 9,01% | 1,01 | 1,11 | |
ME1UL0 | Call | 65,00 $ | 6,71% | 70,00 $ | 14,92% | -273,13% | 20.09.24 | 1,00 | 5,99% | 1,57 | 1,67 | |
ME1QTV | Put | 50,00 $ | -17,92% | 45,00 $ | -26,13% | -273,13% | 20.09.24 | 1,00 | 12,66% | 0,69 | 0,79 |