Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7FRU | Call | 350,00 € | -6,52% | 375,00 € | 0,16% | 227,68% | 21.06.24 | 0,10 | 1,06% | 1,86 | 1,88 | |
| ME1RCQ | Call | 350,00 € | -6,47% | 375,00 € | 0,21% | 122,00% | 20.09.24 | 0,10 | 0,60% | 1,65 | 1,66 | |
| ME97QJ | Call | 325,00 € | -13,15% | 375,00 € | 0,21% | 85,26% | 20.09.24 | 0,10 | 0,27% | 3,72 | 3,73 | |
| ME1A5F | Call | 325,00 € | -13,15% | 350,00 € | -6,47% | 67,00% | 20.09.24 | 0,10 | 0,50% | 1,98 | 1,99 | |
| ME5049 | Call | 350,00 € | -6,47% | 375,00 € | 0,21% | 64,67% | 20.12.24 | 0,10 | 0,58% | 1,71 | 1,72 | |
| ME97QK | Call | 325,00 € | -13,19% | 375,00 € | 0,16% | 60,37% | 20.12.24 | 0,10 | 0,28% | 3,57 | 3,58 | |
| ME5048 | Call | 325,00 € | -13,15% | 350,00 € | -6,47% | 37,01% | 20.12.24 | 0,10 | 0,50% | 2,02 | 2,03 | |
| ME9P1Y | Call | 300,00 € | -19,83% | 350,00 € | -6,47% | 35,12% | 20.12.24 | 0,10 | 0,24% | 4,08 | 4,09 | |
| ME1A5E | Call | 300,00 € | -19,83% | 325,00 € | -13,15% | 27,76% | 20.09.24 | 0,10 | 0,88% | 2,25 | 2,27 | |
| MB7FRP | Call | 320,00 € | -14,48% | 345,00 € | -7,80% | 21,52% | 21.06.24 | 0,10 | 0,41% | 2,42 | 2,43 | |
| ME5047 | Call | 300,00 € | -19,83% | 325,00 € | -13,15% | 18,86% | 20.12.24 | 0,10 | 0,45% | 2,23 | 2,24 | |
| ME1A5D | Call | 275,00 € | -26,51% | 300,00 € | -19,83% | 10,89% | 20.09.24 | 0,10 | 0,41% | 2,40 | 2,41 | |
| ME5046 | Call | 275,00 € | -26,51% | 300,00 € | -19,83% | 7,85% | 20.12.24 | 0,10 | 0,42% | 2,37 | 2,38 | |
| ME5Y07 | Call | 250,00 € | -33,19% | 275,00 € | -26,51% | 1,89% | 20.12.24 | 0,10 | 0,40% | 2,46 | 2,47 | |
| MB77YM | Call | 230,00 € | -38,54% | 255,00 € | -31,85% | 0,00% | 21.06.24 | 0,10 | 0,40% | 2,49 | 2,50 | |
| ME1A5C | Call | 250,00 € | -33,19% | 275,00 € | -26,51% | 0,00% | 20.09.24 | 0,10 | 0,40% | 2,49 | 2,50 | |
| ME97QL | Call | 350,00 € | -6,47% | 400,00 € | 6,89% | -25,78% | 20.12.24 | 0,10 | 0,69% | 2,88 | 2,90 | |
| ME97QM | Call | 350,00 € | -6,47% | 400,00 € | 6,89% | -37,87% | 20.09.24 | 0,10 | 0,35% | 2,84 | 2,85 | |
| MB8679 | Call | 360,00 € | -3,79% | 385,00 € | 2,89% | -39,84% | 21.06.24 | 0,10 | 0,66% | 1,51 | 1,52 | |
| ME8MY6 | Call | 450,00 € | 20,26% | 475,00 € | 26,94% | -155,74% | 20.12.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
| ME97QS | Call | 425,00 € | 13,58% | 475,00 € | 26,94% | -155,74% | 20.12.24 | 0,10 | 1,04% | 0,96 | 0,97 | |
| ME97QR | Call | 400,00 € | 6,89% | 450,00 € | 20,26% | -155,74% | 20.12.24 | 0,10 | 0,68% | 1,47 | 1,48 | |
| ME97QN | Call | 375,00 € | 0,21% | 425,00 € | 13,58% | -155,74% | 20.12.24 | 0,10 | 0,46% | 2,16 | 2,17 | |
| ME97BK | Put | 300,00 € | -19,83% | 250,00 € | -33,19% | -155,74% | 20.12.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
| ME97QV | Call | 450,00 € | 20,26% | 500,00 € | 33,62% | -155,74% | 20.12.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
| ME97QW | Call | 475,00 € | 26,94% | 525,00 € | 40,30% | -155,74% | 20.12.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
| ME54SE | Call | 425,00 € | 13,58% | 450,00 € | 20,26% | -155,74% | 20.12.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
| ME51JG | Put | 300,00 € | -19,83% | 275,00 € | -26,51% | -155,74% | 20.12.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
| ME504B | Call | 400,00 € | 6,89% | 425,00 € | 13,58% | -155,74% | 20.12.24 | 0,10 | 1,02% | 0,97 | 0,98 | |
| ME504A | Call | 375,00 € | 0,21% | 400,00 € | 6,89% | -155,74% | 20.12.24 | 0,10 | 0,74% | 1,34 | 1,35 | |
| UL3B1P | Call | 290,00 € | -22,80% | 300,00 € | -20,14% | -192,47% | 17.06.24 | 0,10 | 0,00% | 1,26 | 1,31 | |
| UL3HDC | Call | 270,00 € | -28,12% | 280,00 € | -25,46% | -197,17% | 17.06.24 | 0,10 | 0,00% | 1,27 | 1,32 | |
| UL26W9 | Call | 280,00 € | -25,46% | 290,00 € | -22,80% | -197,17% | 17.06.24 | 0,10 | 0,00% | 1,27 | 1,32 | |
| UL26VX | Call | 250,00 € | -33,45% | 260,00 € | -30,79% | -197,17% | 17.06.24 | 0,10 | 0,00% | 1,27 | 1,32 | |
| ME9G5E | Call | 475,00 € | 26,94% | 525,00 € | 40,30% | -261,43% | 20.09.24 | 0,10 | 4,07% | 0,237 | 0,247 | |
| ME54SF | Call | 425,00 € | 13,58% | 450,00 € | 20,26% | -261,43% | 20.09.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
| ME97QU | Call | 450,00 € | 20,26% | 500,00 € | 33,62% | -261,43% | 20.09.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
| ME97QT | Call | 425,00 € | 13,58% | 475,00 € | 26,94% | -261,43% | 20.09.24 | 0,10 | 3,39% | 0,57 | 0,59 | |
| ME97QQ | Call | 400,00 € | 6,89% | 450,00 € | 20,26% | -261,43% | 20.09.24 | 0,10 | 0,94% | 1,05 | 1,06 | |
| ME97QP | Call | 375,00 € | 0,21% | 425,00 € | 13,58% | -261,43% | 20.09.24 | 0,10 | 0,54% | 1,85 | 1,86 | |
| ME957A | Call | 450,00 € | 20,26% | 475,00 € | 26,94% | -261,43% | 20.09.24 | 0,10 | 3,57% | 0,27 | 0,28 | |
| ME3VG7 | Call | 400,00 € | 6,89% | 425,00 € | 13,58% | -261,43% | 20.09.24 | 0,10 | 1,33% | 0,75 | 0,76 | |
| ME340C | Call | 375,00 € | 0,21% | 400,00 € | 6,89% | -261,43% | 20.09.24 | 0,10 | 0,85% | 1,16 | 1,17 | |
| ME33WH | Put | 300,00 € | -19,83% | 275,00 € | -26,51% | -261,43% | 20.09.24 | 0,10 | 3,85% | 0,25 | 0,26 | |
| MB8AWE | Call | 370,00 € | -1,12% | 395,00 € | 5,56% | -461,74% | 21.06.24 | 0,10 | 1,82% | 1,08 | 1,10 | |
| ME3YH9 | Call | 400,00 € | 6,89% | 425,00 € | 13,58% | -746,94% | 21.06.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
| UL3LQ1 | Put | 260,00 € | -30,79% | 250,00 € | -33,45% | -813,33% | 17.06.24 | 0,10 | 0,00% | 0,28 | 0,33 | |
| UL3D7W | Put | 300,00 € | -20,14% | 290,00 € | -22,80% | -813,33% | 17.06.24 | 0,10 | 15,15% | 0,28 | 0,33 | |
| UL3AQ2 | Put | 280,00 € | -25,46% | 270,00 € | -28,12% | -813,33% | 17.06.24 | 0,10 | 0,00% | 0,28 | 0,33 | |
| UL277Y | Put | 270,00 € | -28,12% | 260,00 € | -30,79% | -813,33% | 17.06.24 | 0,10 | 0,00% | 0,28 | 0,33 |
