Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 38 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1UJ5 | Call | 225,00 $ | -12,50% | 250,00 $ | -2,78% | 92,75% | 20.09.24 | 1,00 | 0,00% | 17,02 | 17,16 | |
ME553P | Call | 225,00 $ | -12,52% | 250,00 $ | -2,80% | 65,20% | 20.12.24 | 1,00 | 0,00% | 16,21 | 16,35 | |
ME6HEG | Call | 240,00 $ | -6,69% | 265,00 $ | 3,03% | 52,19% | 21.06.24 | 1,00 | 0,00% | 14,79 | 14,93 | |
ME6HEB | Call | 210,00 $ | -18,25% | 235,00 $ | -8,52% | 48,92% | 20.09.24 | 1,00 | 0,00% | 19,44 | 19,58 | |
ME6HEC | Call | 210,00 $ | -18,35% | 235,00 $ | -8,63% | 40,71% | 20.12.24 | 1,00 | 0,00% | 18,20 | 18,34 | |
ME6HEE | Call | 240,00 $ | -6,69% | 265,00 $ | 3,03% | 35,86% | 20.09.24 | 1,00 | 0,00% | 13,86 | 14,00 | |
ME66MZ | Call | 200,00 $ | -22,20% | 225,00 $ | -12,47% | 29,57% | 20.12.24 | 1,00 | 0,00% | 19,29 | 19,43 | |
ME1UJ4 | Call | 200,00 $ | -22,22% | 225,00 $ | -12,50% | 28,65% | 20.09.24 | 1,00 | 0,00% | 20,64 | 20,78 | |
ME6HEF | Call | 240,00 $ | -6,69% | 265,00 $ | 3,03% | 21,31% | 20.12.24 | 1,00 | 0,00% | 13,83 | 13,97 | |
ME6HEA | Call | 190,00 $ | -26,12% | 215,00 $ | -16,40% | 21,01% | 20.12.24 | 1,00 | 0,00% | 20,19 | 20,33 | |
ME8T0R | Call | 190,00 $ | -26,06% | 215,00 $ | -16,34% | 17,27% | 20.09.24 | 1,00 | 0,00% | 21,51 | 21,65 | |
ME553Q | Call | 250,00 $ | -2,80% | 275,00 $ | 6,92% | -73,53% | 20.12.24 | 1,00 | 0,00% | 12,09 | 12,23 | |
ME1UJ6 | Call | 250,00 $ | -2,78% | 275,00 $ | 6,94% | -118,85% | 20.09.24 | 1,00 | 0,00% | 11,41 | 11,55 | |
ME6HEH | Call | 260,00 $ | 1,09% | 285,00 $ | 10,81% | -160,53% | 20.12.24 | 1,00 | 0,00% | 10,27 | 10,41 | |
ME6HEM | Call | 290,00 $ | 12,76% | 315,00 $ | 22,48% | -160,53% | 20.12.24 | 1,00 | 0,00% | 5,52 | 5,66 | |
ME6QJ6 | Call | 310,00 $ | 20,53% | 335,00 $ | 30,25% | -160,53% | 20.12.24 | 1,00 | 0,00% | 3,48 | 3,62 | |
ME5RJV | Call | 350,00 $ | 36,08% | 375,00 $ | 45,80% | -160,53% | 20.12.24 | 1,00 | 0,00% | 1,58 | 1,72 | |
ME58TM | Put | 250,00 $ | -2,80% | 225,00 $ | -12,52% | -160,53% | 20.12.24 | 1,00 | 0,00% | 7,79 | 7,93 | |
ME553T | Call | 325,00 $ | 26,50% | 350,00 $ | 36,23% | -160,53% | 20.12.24 | 1,00 | 0,00% | 2,49 | 2,63 | |
ME553S | Call | 300,00 $ | 16,64% | 325,00 $ | 26,36% | -160,53% | 20.12.24 | 1,00 | 0,00% | 4,39 | 4,53 | |
ME553R | Call | 275,00 $ | 6,92% | 300,00 $ | 16,64% | -160,53% | 20.12.24 | 1,00 | 0,00% | 7,71 | 7,85 | |
MB79HD | Call | 250,00 $ | -2,78% | 275,00 $ | 6,94% | -247,85% | 21.06.24 | 1,00 | 0,00% | 9,03 | 9,17 | |
ME5RJU | Call | 350,00 $ | 36,23% | 375,00 $ | 45,96% | -275,19% | 20.09.24 | 1,00 | 0,00% | 0,89 | 1,03 | |
ME6QJ5 | Call | 310,00 $ | 20,67% | 335,00 $ | 30,41% | -275,19% | 20.09.24 | 1,00 | 0,00% | 1,91 | 2,05 | |
ME6HEN | Call | 290,00 $ | 12,76% | 315,00 $ | 22,48% | -275,19% | 20.09.24 | 1,00 | 0,00% | 3,60 | 3,74 | |
ME6HEK | Call | 260,00 $ | 1,09% | 285,00 $ | 10,81% | -275,19% | 20.09.24 | 1,00 | 0,00% | 8,93 | 9,07 | |
ME1QSS | Put | 200,00 $ | -22,22% | 175,00 $ | -31,95% | -275,19% | 20.09.24 | 1,00 | 0,00% | 1,54 | 1,68 | |
ME1UJ7 | Call | 275,00 $ | 6,94% | 300,00 $ | 16,66% | -275,19% | 20.09.24 | 1,00 | 0,00% | 5,79 | 5,93 | |
ME1UJ8 | Call | 300,00 $ | 16,66% | 325,00 $ | 26,39% | -275,19% | 20.09.24 | 1,00 | 0,00% | 2,60 | 2,74 | |
ME4MNG | Call | 325,00 $ | 26,51% | 350,00 $ | 36,25% | -275,19% | 20.09.24 | 1,00 | 0,00% | 1,30 | 1,44 | |
ME6HEJ | Call | 260,00 $ | 1,09% | 285,00 $ | 10,81% | -871,43% | 21.06.24 | 1,00 | 0,00% | 4,29 | 4,43 | |
ME6HEL | Call | 290,00 $ | 12,89% | 315,00 $ | 22,62% | -871,43% | 21.06.24 | 1,00 | 0,00% | 0,60 | 0,74 | |
MB8SPH | Call | 325,00 $ | 26,39% | 350,00 $ | 36,11% | -871,43% | 21.06.24 | 1,00 | 0,00% | 0,46 | 0,60 | |
MB84EW | Call | 300,00 $ | 16,66% | 325,00 $ | 26,39% | -871,43% | 21.06.24 | 1,00 | 0,00% | 0,50 | 0,64 | |
MB7BZ3 | Call | 275,00 $ | 6,94% | 300,00 $ | 16,66% | -871,43% | 21.06.24 | 1,00 | 0,00% | 1,22 | 1,36 | |
ME8T0Q | Call | 180,00 $ | -30,48% | 205,00 $ | -20,82% | 9,82% | 20.12.24 | 1,00 | 0,00% | 21,63 | 21,76 | |
ME2SXE | Call | 175,00 $ | -34,13% | 200,00 $ | -24,72% | 2,98% | 20.09.24 | 1,00 | 0,00% | 22,67 | 22,91 | |
ME6HED | Call | 210,00 $ | -9,20% | 235,00 $ | 1,61% | -86,55% | 21.06.24 | 1,00 | 0,00% | 22,99 | 23,13 |
Weitere Einstellungen
50100200