Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG0FSK | Put | 75,00 $ | 9,64% | 65,00 $ | -4,98% | 55,69% | 20.09.24 | 1,00 | 0,00% | 4,80 | 5,00 | |
ME546N | Call | 60,00 $ | -12,29% | 65,00 $ | -4,98% | 48,80% | 20.09.24 | 1,00 | 0,00% | 3,84 | 3,88 | |
MG0FSJ | Put | 75,00 $ | 9,64% | 65,00 $ | -4,98% | 40,34% | 20.12.24 | 1,00 | 0,00% | 4,61 | 4,83 | |
ME546M | Call | 60,00 $ | -12,29% | 65,00 $ | -4,98% | 39,47% | 20.12.24 | 1,00 | 0,00% | 3,62 | 3,68 | |
ME9P7Q | Call | 60,00 $ | -12,29% | 70,00 $ | 2,33% | 33,45% | 20.12.24 | 1,00 | 0,00% | 6,21 | 6,39 | |
ME546P | Call | 60,00 $ | -12,29% | 65,00 $ | -4,98% | 27,98% | 21.06.24 | 1,00 | 0,00% | 4,37 | 4,45 | |
ME546L | Call | 55,00 $ | -19,60% | 60,00 $ | -12,29% | 17,06% | 20.12.24 | 1,00 | 0,00% | 4,10 | 4,17 | |
ME546J | Call | 55,00 $ | -19,60% | 60,00 $ | -12,29% | 14,21% | 20.09.24 | 1,00 | 0,00% | 4,33 | 4,39 | |
ME546S | Call | 65,00 $ | -4,98% | 70,00 $ | 2,33% | 9,20% | 20.09.24 | 1,00 | 0,00% | 2,88 | 3,05 | |
ME546R | Call | 65,00 $ | -4,98% | 70,00 $ | 2,33% | 6,10% | 20.12.24 | 1,00 | 0,00% | 2,88 | 3,04 | |
ME546Q | Call | 65,00 $ | -4,98% | 70,00 $ | 2,33% | -7,63% | 21.06.24 | 1,00 | 0,00% | 3,10 | 3,20 | |
ME9P7R | Call | 65,00 $ | -4,98% | 75,00 $ | 9,64% | -55,58% | 20.12.24 | 1,00 | 0,00% | 4,77 | 5,00 | |
ME9P7S | Call | 65,00 $ | -4,98% | 75,00 $ | 9,64% | -84,59% | 20.09.24 | 1,00 | 0,00% | 4,58 | 4,79 | |
ME9P7Z | Call | 85,00 $ | 24,26% | 95,00 $ | 38,87% | -151,24% | 20.12.24 | 1,00 | 0,00% | 0,81 | 0,94 | |
ME9P7Y | Call | 80,00 $ | 16,95% | 90,00 $ | 31,56% | -151,24% | 20.12.24 | 1,00 | 0,00% | 1,32 | 1,50 | |
ME9P7W | Call | 75,00 $ | 9,64% | 85,00 $ | 24,26% | -151,24% | 20.12.24 | 1,00 | 0,00% | 2,20 | 2,35 | |
ME9P7T | Call | 70,00 $ | 2,33% | 80,00 $ | 16,95% | -151,24% | 20.12.24 | 1,00 | 0,00% | 3,44 | 3,51 | |
ME97SG | Call | 90,00 $ | 31,56% | 95,00 $ | 38,87% | -151,24% | 20.12.24 | 1,00 | 0,00% | 0,47 | 0,53 | |
ME7HKA | Call | 85,00 $ | 24,26% | 90,00 $ | 31,56% | -151,24% | 20.12.24 | 1,00 | 0,00% | 0,64 | 0,74 | |
ME9P81 | Call | 90,00 $ | 31,56% | 100,00 $ | 46,18% | -151,24% | 20.12.24 | 1,00 | 0,00% | 0,55 | 0,61 | |
ME5GPB | Call | 80,00 $ | 16,95% | 85,00 $ | 24,26% | -151,24% | 20.12.24 | 1,00 | 0,00% | 0,98 | 1,09 | |
ME58TE | Put | 50,00 $ | -26,91% | 45,00 $ | -34,22% | -151,24% | 20.12.24 | 1,00 | 0,00% | 0,51 | 0,56 | |
ME546U | Call | 75,00 $ | 9,64% | 80,00 $ | 16,95% | -151,24% | 20.12.24 | 1,00 | 0,00% | 1,53 | 1,59 | |
ME546T | Call | 70,00 $ | 2,33% | 75,00 $ | 9,64% | -151,24% | 20.12.24 | 1,00 | 0,00% | 2,18 | 2,28 | |
ME9P82 | Call | 90,00 $ | 31,56% | 100,00 $ | 46,18% | -248,98% | 20.09.24 | 1,00 | 0,00% | 0,27 | 0,32 | |
ME6DA9 | Put | 50,00 $ | -26,91% | 45,00 $ | -34,22% | -248,98% | 20.09.24 | 1,00 | 0,00% | 0,31 | 0,37 | |
ME85Y0 | Call | 85,00 $ | 24,26% | 90,00 $ | 31,56% | -248,98% | 20.09.24 | 1,00 | 0,00% | 0,35 | 0,39 | |
ME5MC4 | Call | 80,00 $ | 16,95% | 85,00 $ | 24,26% | -248,98% | 20.09.24 | 1,00 | 0,00% | 0,56 | 0,65 | |
ME5GPA | Call | 70,00 $ | 2,33% | 75,00 $ | 9,64% | -248,98% | 20.09.24 | 1,00 | 0,00% | 1,93 | 2,00 | |
ME9SAK | Call | 90,00 $ | 31,56% | 95,00 $ | 38,87% | -248,98% | 20.09.24 | 1,00 | 0,00% | 0,27 | 0,31 | |
ME9P7U | Call | 70,00 $ | 2,33% | 80,00 $ | 16,95% | -248,98% | 20.09.24 | 1,00 | 0,00% | 2,79 | 2,86 | |
ME9P7V | Call | 75,00 $ | 9,64% | 85,00 $ | 24,26% | -248,98% | 20.09.24 | 1,00 | 0,00% | 1,38 | 1,55 | |
ME546V | Call | 75,00 $ | 9,64% | 80,00 $ | 16,95% | -248,98% | 20.09.24 | 1,00 | 0,00% | 1,05 | 1,16 | |
ME9P7X | Call | 80,00 $ | 16,95% | 90,00 $ | 31,56% | -248,98% | 20.09.24 | 1,00 | 0,00% | 0,68 | 0,78 | |
ME9P80 | Call | 85,00 $ | 24,26% | 95,00 $ | 38,87% | -248,98% | 20.09.24 | 1,00 | 0,00% | 0,40 | 0,43 | |
ME7HK9 | Call | 80,00 $ | 16,95% | 85,00 $ | 24,26% | -653,57% | 21.06.24 | 1,00 | 0,00% | 0,172 | 0,21 | |
ME5GP9 | Call | 70,00 $ | 2,33% | 75,00 $ | 9,64% | -653,57% | 21.06.24 | 1,00 | 0,00% | 1,15 | 1,23 | |
ME58R5 | Call | 75,00 $ | 9,64% | 80,00 $ | 16,95% | -653,57% | 21.06.24 | 1,00 | 0,00% | 0,30 | 0,33 | |
ME546K | Call | 55,00 $ | -7,68% | 60,00 $ | 0,71% | -53,40% | 21.06.24 | 1,00 | 0,00% | 4,56 | 4,68 | |
ME6H6V | Put | 50,00 $ | -16,08% | 45,00 $ | -24,47% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,149 | 0,208 |
Weitere Einstellungen
50100200