Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 125 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1AWJ | Put | 15,00 € | 60,09% | 12,50 € | 33,40% | 0,00% | 21.06.24 | 1,00 | 0,00% | 2,46 | 2,50 | |
ME1EST | Put | 17,50 € | 86,77% | 15,00 € | 60,09% | 0,00% | 21.06.24 | 1,00 | 0,00% | 2,47 | 2,50 | |
ME51L2 | Put | 17,50 € | 75,66% | 15,00 € | 50,56% | 0,00% | 20.09.24 | 1,00 | 0,80% | 2,48 | 2,50 | |
ME51L3 | Put | 15,00 € | 50,56% | 12,50 € | 25,47% | 0,00% | 20.09.24 | 1,00 | 0,80% | 2,48 | 2,50 | |
ME6KJB | Put | 15,00 € | 50,56% | 14,00 € | 40,53% | 0,00% | 20.09.24 | 1,00 | 2,00% | 0,98 | 1,00 | |
ME73S4 | Put | 12,50 € | 25,47% | 11,50 € | 15,43% | 0,00% | 20.09.24 | 1,00 | 2,00% | 0,98 | 1,00 | |
ME73S5 | Put | 12,50 € | 33,40% | 11,50 € | 22,73% | 0,00% | 21.06.24 | 1,00 | 0,00% | 0,95 | 1,00 | |
ME9RRQ | Put | 12,50 € | 25,47% | 11,50 € | 15,43% | 0,00% | 20.12.24 | 1,00 | 2,00% | 0,98 | 1,00 | |
MG31Y3 | Call | 7,50 € | -24,72% | 8,50 € | -14,68% | 0,00% | 20.12.24 | 1,00 | 2,00% | 0,98 | 1,00 | |
MG31Y4 | Call | 8,00 € | -19,70% | 9,00 € | -9,66% | 0,00% | 20.12.24 | 1,00 | 2,00% | 0,98 | 1,00 | |
MG31Y5 | Call | 8,50 € | -14,68% | 9,50 € | -4,64% | 0,00% | 20.12.24 | 1,00 | 2,00% | 0,98 | 1,00 | |
MG35HD | Call | 7,00 € | -29,74% | 8,00 € | -19,70% | 0,00% | 20.12.24 | 1,00 | 2,00% | 0,98 | 1,00 | |
MG35HE | Call | 7,50 € | -24,72% | 8,50 € | -14,68% | 0,00% | 20.12.24 | 1,00 | 2,00% | 0,98 | 1,00 | |
MG31Y6 | Call | 9,00 € | -9,66% | 10,00 € | 0,38% | -2,70% | 20.12.24 | 1,00 | 2,04% | 0,96 | 0,98 | |
MG31Y7 | Call | 9,50 € | -4,64% | 10,50 € | 5,40% | -75,21% | 20.12.24 | 1,00 | 2,17% | 0,90 | 0,92 | |
ME9RRR | Put | 10,00 € | 0,38% | 9,00 € | -9,66% | -144,72% | 20.12.24 | 1,00 | 2,30% | 0,85 | 0,87 | |
ME9RVP | Call | 10,00 € | 0,38% | 11,00 € | 10,41% | -151,24% | 20.12.24 | 1,00 | 2,35% | 0,83 | 0,85 | |
ME9RVQ | Call | 10,50 € | 5,40% | 11,50 € | 15,43% | -151,24% | 20.12.24 | 1,00 | 2,50% | 0,78 | 0,80 | |
ME9RVR | Call | 11,00 € | 10,41% | 12,00 € | 20,45% | -151,24% | 20.12.24 | 1,00 | 2,74% | 0,71 | 0,73 | |
ME9RVS | Call | 11,50 € | 15,43% | 12,50 € | 25,47% | -151,24% | 20.12.24 | 1,00 | 2,90% | 0,67 | 0,69 | |
ME9RVT | Call | 12,00 € | 20,45% | 13,00 € | 30,49% | -151,24% | 20.12.24 | 1,00 | 3,08% | 0,63 | 0,65 | |
ME9RVU | Call | 12,50 € | 25,47% | 13,50 € | 35,51% | -151,24% | 20.12.24 | 1,00 | 3,23% | 0,60 | 0,62 | |
ME9RVV | Call | 13,00 € | 30,49% | 14,00 € | 40,53% | -151,24% | 20.12.24 | 1,00 | 3,39% | 0,57 | 0,59 | |
ME9RVW | Call | 13,50 € | 35,51% | 14,50 € | 45,55% | -151,24% | 20.12.24 | 1,00 | 3,57% | 0,54 | 0,56 | |
ME9RVX | Call | 14,00 € | 40,53% | 15,00 € | 50,56% | -151,24% | 20.12.24 | 1,00 | 3,70% | 0,52 | 0,54 | |
ME9RVY | Call | 14,50 € | 45,55% | 15,50 € | 55,58% | -151,24% | 20.12.24 | 1,00 | 3,85% | 0,50 | 0,52 | |
ME9RVZ | Call | 15,00 € | 50,56% | 16,00 € | 60,60% | -151,24% | 20.12.24 | 1,00 | 4,00% | 0,48 | 0,50 | |
ME9RW0 | Call | 15,50 € | 55,58% | 16,50 € | 65,62% | -151,24% | 20.12.24 | 1,00 | 4,08% | 0,47 | 0,49 | |
ME9RW1 | Call | 16,00 € | 60,60% | 17,00 € | 70,64% | -151,24% | 20.12.24 | 1,00 | 4,17% | 0,46 | 0,48 | |
MG06WW | Call | 16,50 € | 65,62% | 17,50 € | 75,66% | -151,24% | 20.12.24 | 1,00 | 4,35% | 0,44 | 0,46 | |
MG0S53 | Call | 17,00 € | 70,64% | 18,00 € | 80,68% | -151,24% | 20.12.24 | 1,00 | 4,35% | 0,44 | 0,46 | |
MG2Y39 | Call | 17,50 € | 75,66% | 18,50 € | 85,70% | -151,24% | 20.12.24 | 1,00 | 4,35% | 0,44 | 0,46 | |
MG31XV | Put | 7,50 € | -24,72% | 6,50 € | -34,76% | -151,24% | 20.12.24 | 1,00 | 3,23% | 0,60 | 0,62 | |
ME9RRS | Put | 10,00 € | 0,38% | 9,00 € | -9,66% | -236,53% | 20.09.24 | 1,00 | 2,67% | 0,74 | 0,76 | |
ME50AC | Call | 22,00 € | 136,43% | 24,50 € | 163,30% | -237,66% | 20.09.24 | 1,00 | 0,00% | 0,29 | 0,32 | |
ME50AD | Call | 22,50 € | 141,81% | 25,00 € | 168,67% | -237,66% | 20.09.24 | 1,00 | 0,00% | 0,29 | 0,32 | |
ME50AE | Call | 23,00 € | 147,18% | 25,50 € | 174,05% | -237,66% | 20.09.24 | 1,00 | 0,00% | 0,29 | 0,32 | |
ME5CTQ | Call | 23,50 € | 142,02% | 26,00 € | 167,77% | -242,38% | 20.09.24 | 1,00 | 12,50% | 0,28 | 0,32 | |
ME509W | Call | 14,00 € | 40,53% | 16,50 € | 65,62% | -248,98% | 20.09.24 | 1,00 | 4,08% | 0,46 | 0,48 | |
ME509X | Call | 14,50 € | 45,55% | 17,00 € | 70,64% | -248,98% | 20.09.24 | 1,00 | 4,35% | 0,44 | 0,46 | |
ME509Y | Call | 15,00 € | 50,56% | 17,50 € | 75,66% | -248,98% | 20.09.24 | 1,00 | 4,55% | 0,42 | 0,44 | |
ME509Z | Call | 15,50 € | 55,58% | 18,00 € | 80,68% | -248,98% | 20.09.24 | 1,00 | 4,76% | 0,40 | 0,42 | |
ME50A0 | Call | 16,00 € | 60,60% | 18,50 € | 85,70% | -248,98% | 20.09.24 | 1,00 | 4,88% | 0,39 | 0,41 | |
ME50A1 | Call | 16,50 € | 65,62% | 19,00 € | 90,72% | -248,98% | 20.09.24 | 1,00 | 5,00% | 0,38 | 0,40 | |
ME50A2 | Call | 17,00 € | 70,64% | 19,50 € | 95,73% | -248,98% | 20.09.24 | 1,00 | 5,26% | 0,36 | 0,38 | |
ME50A3 | Call | 17,50 € | 75,66% | 20,00 € | 100,75% | -248,98% | 20.09.24 | 1,00 | 5,26% | 0,36 | 0,38 | |
ME50A4 | Call | 18,00 € | 80,68% | 20,50 € | 105,77% | -248,98% | 20.09.24 | 1,00 | 5,41% | 0,35 | 0,37 | |
ME50A5 | Call | 18,50 € | 85,70% | 21,00 € | 110,79% | -248,98% | 20.09.24 | 1,00 | 5,41% | 0,34 | 0,36 | |
ME50A6 | Call | 19,00 € | 90,72% | 21,50 € | 115,81% | -248,98% | 20.09.24 | 1,00 | 5,56% | 0,34 | 0,36 | |
ME50A7 | Call | 19,50 € | 95,73% | 22,00 € | 120,83% | -248,98% | 20.09.24 | 1,00 | 5,56% | 0,33 | 0,35 |