Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 38 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7G60 | Call | 190,00 € | -8,39% | 200,00 € | -3,57% | 67,85% | 21.06.24 | 1,00 | 0,56% | 8,92 | 8,97 | |
ME340H | Call | 180,00 € | -13,21% | 205,00 € | -1,16% | 66,27% | 20.09.24 | 1,00 | 0,26% | 19,53 | 19,58 | |
ME15GA | Call | 190,00 € | -8,39% | 200,00 € | -3,57% | 55,90% | 20.09.24 | 1,00 | 0,62% | 8,03 | 8,08 | |
ME508D | Call | 180,00 € | -13,21% | 205,00 € | -1,16% | 49,38% | 20.12.24 | 1,00 | 0,48% | 18,58 | 18,67 | |
MB7G61 | Call | 200,00 € | -3,57% | 210,00 € | 1,25% | 42,81% | 21.06.24 | 1,00 | 0,77% | 6,45 | 6,50 | |
ME340G | Call | 170,00 € | -18,03% | 195,00 € | -5,98% | 34,35% | 20.09.24 | 1,00 | 0,23% | 21,78 | 21,83 | |
ME508C | Call | 170,00 € | -18,03% | 195,00 € | -5,98% | 30,72% | 20.12.24 | 1,00 | 0,24% | 20,58 | 20,63 | |
ME15G9 | Call | 180,00 € | -13,21% | 190,00 € | -8,39% | 24,04% | 20.09.24 | 1,00 | 0,55% | 8,98 | 9,03 | |
ME508B | Call | 160,00 € | -22,85% | 185,00 € | -10,80% | 18,15% | 20.12.24 | 1,00 | 0,23% | 22,16 | 22,21 | |
ME15GB | Call | 200,00 € | -3,57% | 210,00 € | 1,25% | 17,84% | 20.09.24 | 1,00 | 0,75% | 6,62 | 6,67 | |
ME340F | Call | 160,00 € | -22,85% | 185,00 € | -10,80% | 16,21% | 20.09.24 | 1,00 | 0,39% | 23,27 | 23,36 | |
ME508A | Call | 150,00 € | -27,68% | 175,00 € | -15,62% | 10,33% | 20.12.24 | 1,00 | 0,21% | 23,26 | 23,31 | |
ME340E | Call | 150,00 € | -27,68% | 175,00 € | -15,62% | 6,96% | 20.09.24 | 1,00 | 0,37% | 24,15 | 24,24 | |
ME508E | Call | 190,00 € | -8,39% | 215,00 € | 3,66% | 6,54% | 20.12.24 | 1,00 | 0,55% | 16,16 | 16,25 | |
ME340J | Call | 190,00 € | -8,39% | 215,00 € | 3,66% | 6,49% | 20.09.24 | 1,00 | 0,31% | 16,32 | 16,37 | |
ME15G8 | Call | 170,00 € | -18,03% | 180,00 € | -13,21% | 5,49% | 20.09.24 | 1,00 | 0,93% | 9,62 | 9,71 | |
ME15G7 | Call | 160,00 € | -22,85% | 170,00 € | -18,03% | 0,00% | 20.09.24 | 1,00 | 0,90% | 9,91 | 10,00 | |
ME15G6 | Call | 150,00 € | -27,68% | 160,00 € | -22,85% | 0,00% | 20.09.24 | 1,00 | 0,50% | 9,95 | 10,00 | |
MB7G5Z | Call | 180,00 € | -13,21% | 190,00 € | -8,39% | 0,00% | 21.06.24 | 1,00 | 0,50% | 9,95 | 10,00 | |
MB930S | Call | 190,00 € | -8,39% | 215,00 € | 3,66% | -7,87% | 21.06.24 | 1,00 | 0,30% | 16,43 | 16,48 | |
ME508F | Call | 200,00 € | -3,57% | 225,00 € | 8,49% | -73,85% | 20.12.24 | 1,00 | 0,67% | 13,26 | 13,35 | |
ME340K | Call | 200,00 € | -3,57% | 225,00 € | 8,49% | -115,10% | 20.09.24 | 1,00 | 0,41% | 12,20 | 12,25 | |
ME9VE9 | Call | 240,00 € | 15,72% | 265,00 € | 27,77% | -158,44% | 20.12.24 | 1,00 | 2,55% | 3,44 | 3,53 | |
ME9RRV | Put | 200,00 € | -3,57% | 175,00 € | -15,62% | -158,44% | 20.12.24 | 1,00 | 0,76% | 6,52 | 6,57 | |
ME5FCD | Call | 230,00 € | 10,90% | 255,00 € | 22,95% | -158,44% | 20.12.24 | 1,00 | 0,97% | 5,14 | 5,19 | |
ME508H | Call | 220,00 € | 6,08% | 245,00 € | 18,13% | -158,44% | 20.12.24 | 1,00 | 0,67% | 7,39 | 7,44 | |
ME508G | Call | 210,00 € | 1,25% | 235,00 € | 13,31% | -158,44% | 20.12.24 | 1,00 | 0,49% | 10,20 | 10,25 | |
MB8QJN | Call | 200,00 € | -3,57% | 225,00 € | 8,49% | -240,13% | 21.06.24 | 1,00 | 0,54% | 9,29 | 9,34 | |
ME340L | Call | 210,00 € | 1,25% | 235,00 € | 13,31% | -269,12% | 20.09.24 | 1,00 | 0,61% | 8,20 | 8,25 | |
ME33WJ | Put | 150,00 € | -27,68% | 125,00 € | -39,73% | -269,12% | 20.09.24 | 1,00 | 8,11% | 1,02 | 1,11 | |
ME5FCC | Call | 220,00 € | 6,08% | 245,00 € | 18,13% | -269,12% | 20.09.24 | 1,00 | 1,01% | 4,94 | 4,99 | |
ME2WGW | Call | 210,00 € | 1,25% | 220,00 € | 6,08% | -269,12% | 20.09.24 | 1,00 | 1,03% | 4,83 | 4,88 | |
ME1AV8 | Put | 150,00 € | -27,68% | 140,00 € | -32,50% | -269,12% | 20.09.24 | 1,00 | 5,43% | 0,86 | 0,91 | |
ME9VE8 | Call | 230,00 € | 10,90% | 255,00 € | 22,95% | -269,12% | 20.09.24 | 1,00 | 3,19% | 2,73 | 2,82 | |
MB7R28 | Call | 210,00 € | 1,25% | 220,00 € | 6,08% | -813,33% | 21.06.24 | 1,00 | 2,96% | 2,95 | 3,04 | |
MB930T | Call | 210,00 € | 1,25% | 235,00 € | 13,31% | -813,33% | 21.06.24 | 1,00 | 1,35% | 3,66 | 3,71 | |
MB930U | Call | 220,00 € | 6,08% | 245,00 € | 18,13% | -813,33% | 21.06.24 | 1,00 | 3,88% | 1,25 | 1,30 | |
MB8QJM | Call | 175,00 € | -15,07% | 200,00 € | -2,94% | 57,26% | 21.06.24 | 1,00 | 0,00% | 23,17 | 23,22 |
Weitere Einstellungen
50100200