Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM9ZJ4 | Put | 2,60 $ | 20,93% | 2,10 $ | -2,33% | 336,14% | 28.05.24 | 1,00 | 3,12% | 0,32 | 0,33 | |
| VM9ZKR | Put | 2,60 $ | 20,93% | 2,10 $ | -2,33% | 332,29% | 27.08.24 | 1,00 | 5,21% | 0,19 | 0,20 | |
| VM9ZKK | Put | 2,70 $ | 25,58% | 2,20 $ | 2,33% | 310,74% | 27.08.24 | 1,00 | 4,50% | 0,22 | 0,23 | |
| VM9ZJ7 | Put | 2,70 $ | 25,58% | 2,20 $ | 2,33% | 280,06% | 28.05.24 | 1,00 | 2,78% | 0,37 | 0,38 | |
| VM9ZJ0 | Put | 2,50 $ | 16,28% | 2,00 $ | -6,98% | 278,07% | 27.08.24 | 1,00 | 6,10% | 0,16 | 0,17 | |
| VM9ZJY | Put | 2,80 $ | 30,23% | 2,30 $ | 6,98% | 261,48% | 27.08.24 | 1,00 | 4,00% | 0,24 | 0,25 | |
| VM9ZJR | Put | 2,40 $ | 11,63% | 1,90 $ | -11,63% | 186,68% | 27.08.24 | 1,00 | 7,35% | 0,134 | 0,144 | |
| VM9ZKV | Put | 2,90 $ | 34,88% | 2,40 $ | 11,63% | 183,34% | 27.08.24 | 1,00 | 3,57% | 0,28 | 0,29 | |
| VM9ZJ8 | Call | 1,60 $ | -25,58% | 2,10 $ | -2,33% | 167,22% | 28.05.24 | 1,00 | 2,38% | 0,40 | 0,41 | |
| VM9ZJ2 | Put | 2,80 $ | 30,23% | 2,30 $ | 6,98% | 167,07% | 28.05.24 | 1,00 | 2,56% | 0,40 | 0,41 | |
| VM9ZJT | Call | 1,70 $ | -20,93% | 2,20 $ | 2,33% | 163,36% | 28.05.24 | 1,00 | 2,56% | 0,36 | 0,37 | |
| VM9ZKA | Put | 2,50 $ | 16,28% | 2,00 $ | -6,98% | 152,44% | 28.05.24 | 1,00 | 3,85% | 0,28 | 0,29 | |
| VM9ZKW | Put | 3,00 $ | 39,53% | 2,50 $ | 16,28% | 137,56% | 27.08.24 | 1,00 | 3,33% | 0,31 | 0,32 | |
| VM9ZKY | Put | 3,10 $ | 44,19% | 2,60 $ | 20,93% | 111,53% | 27.08.24 | 1,00 | 3,03% | 0,33 | 0,34 | |
| VD08VU | Put | 3,20 $ | 48,84% | 2,70 $ | 25,58% | 88,39% | 27.08.24 | 1,00 | 2,86% | 0,35 | 0,36 | |
| VM94HK | Call | 1,50 $ | -30,23% | 2,00 $ | -6,98% | 69,77% | 28.05.24 | 1,00 | 2,27% | 0,43 | 0,44 | |
| VM9ZJ3 | Put | 2,90 $ | 34,88% | 2,40 $ | 11,63% | 69,77% | 28.05.24 | 1,00 | 2,38% | 0,43 | 0,44 | |
| VM9ZKS | Put | 2,30 $ | 6,98% | 1,80 $ | -16,28% | 55,05% | 27.08.24 | 1,00 | 8,93% | 0,108 | 0,118 | |
| VD08V8 | Put | 3,00 $ | 39,53% | 2,50 $ | 16,28% | 40,18% | 28.05.24 | 1,00 | 2,22% | 0,44 | 0,45 | |
| VD0C6V | Call | 1,60 $ | -25,58% | 2,10 $ | -2,33% | 32,19% | 27.08.24 | 1,00 | 2,44% | 0,41 | 0,42 | |
| VM9ZH7 | Put | 2,40 $ | 11,63% | 1,90 $ | -11,63% | 22,90% | 28.05.24 | 1,00 | 4,63% | 0,218 | 0,228 | |
| VM9ZHL | Call | 1,70 $ | -20,93% | 2,20 $ | 2,33% | 13,64% | 27.08.24 | 1,00 | 2,50% | 0,39 | 0,40 | |
| VD08VY | Put | 3,10 $ | 44,19% | 2,60 $ | 20,93% | 11,87% | 28.05.24 | 1,00 | 2,22% | 0,45 | 0,46 | |
| VM9ZJ5 | Call | 1,80 $ | -16,28% | 2,30 $ | 6,98% | -19,02% | 28.05.24 | 1,00 | 2,94% | 0,32 | 0,33 | |
| VM9ZHM | Call | 1,80 $ | -16,28% | 2,30 $ | 6,98% | -44,12% | 27.08.24 | 1,00 | 2,56% | 0,37 | 0,38 | |
| VM9ZHH | Call | 1,90 $ | -11,63% | 2,40 $ | 11,63% | -102,71% | 27.08.24 | 1,00 | 2,70% | 0,34 | 0,35 | |
| VM9ZKX | Put | 2,20 $ | 2,33% | 1,70 $ | -20,93% | -154,34% | 27.08.24 | 1,00 | 11,11% | 0,084 | 0,094 | |
| VM9ZJM | Call | 2,00 $ | -6,98% | 2,50 $ | 16,28% | -180,04% | 27.08.24 | 1,00 | 2,94% | 0,33 | 0,34 | |
| VM9ZJ6 | Call | 1,90 $ | -11,63% | 2,40 $ | 11,63% | -215,62% | 28.05.24 | 1,00 | 3,33% | 0,27 | 0,28 | |
| VM9ZJB | Put | 2,30 $ | 6,98% | 1,80 $ | -16,28% | -228,04% | 28.05.24 | 1,00 | 6,17% | 0,16 | 0,17 | |
| VM9ZJD | Call | 2,10 $ | -2,33% | 2,60 $ | 20,93% | -259,31% | 27.08.24 | 1,00 | 3,12% | 0,30 | 0,31 | |
| VM9ZKT | Put | 2,10 $ | -2,33% | 1,60 $ | -25,58% | -305,00% | 27.08.24 | 1,00 | 14,29% | 0,064 | 0,074 | |
| VM9ZKU | Put | 1,80 $ | -16,28% | 1,30 $ | -39,53% | -305,00% | 27.08.24 | 1,00 | 45,00% | 0,022 | 0,04 | |
| VM9ZKQ | Put | 2,00 $ | -6,98% | 1,50 $ | -30,23% | -305,00% | 27.08.24 | 1,00 | 18,52% | 0,048 | 0,058 | |
| VD0C6W | Put | 1,60 $ | -25,58% | 1,10 $ | -48,84% | -305,00% | 27.08.24 | 1,00 | 83,33% | 0,007 | 0,032 | |
| VD08VW | Call | 3,20 $ | 48,84% | 3,70 $ | 72,09% | -305,00% | 27.08.24 | 1,00 | 14,71% | 0,052 | 0,062 | |
| VM9ZH2 | Call | 3,00 $ | 39,53% | 3,50 $ | 62,79% | -305,00% | 27.08.24 | 1,00 | 10,87% | 0,076 | 0,086 | |
| VM9ZJP | Call | 2,50 $ | 16,28% | 3,00 $ | 39,53% | -305,00% | 27.08.24 | 1,00 | 5,00% | 0,18 | 0,19 | |
| VM9ZJN | Call | 2,30 $ | 6,98% | 2,80 $ | 30,23% | -305,00% | 27.08.24 | 1,00 | 3,85% | 0,23 | 0,24 | |
| VM9ZJL | Call | 2,60 $ | 20,93% | 3,10 $ | 44,19% | -305,00% | 27.08.24 | 1,00 | 5,81% | 0,154 | 0,164 | |
| VM9ZJK | Call | 2,70 $ | 25,58% | 3,20 $ | 48,84% | -305,00% | 27.08.24 | 1,00 | 6,76% | 0,126 | 0,136 | |
| VM9ZJC | Call | 2,90 $ | 34,88% | 3,40 $ | 58,14% | -305,00% | 27.08.24 | 1,00 | 9,43% | 0,09 | 0,10 | |
| VM9ZJE | Put | 1,90 $ | -11,63% | 1,40 $ | -34,88% | -305,00% | 27.08.24 | 1,00 | 26,09% | 0,032 | 0,044 | |
| VM9ZJF | Put | 1,70 $ | -20,93% | 1,20 $ | -44,19% | -305,00% | 27.08.24 | 1,00 | 73,53% | 0,011 | 0,036 | |
| VM9ZH3 | Call | 3,10 $ | 44,19% | 3,60 $ | 67,44% | -305,00% | 27.08.24 | 1,00 | 12,82% | 0,06 | 0,07 | |
| VM9ZJG | Call | 2,20 $ | 2,33% | 2,70 $ | 25,58% | -305,00% | 27.08.24 | 1,00 | 3,45% | 0,27 | 0,28 | |
| VM9ZJH | Call | 2,40 $ | 11,63% | 2,90 $ | 34,88% | -305,00% | 27.08.24 | 1,00 | 4,39% | 0,208 | 0,218 | |
| VM9ZJJ | Call | 2,80 $ | 30,23% | 3,30 $ | 53,49% | -305,00% | 27.08.24 | 1,00 | 8,06% | 0,108 | 0,118 | |
| VM9ZJV | Call | 2,00 $ | -6,98% | 2,50 $ | 16,28% | -455,55% | 28.05.24 | 1,00 | 4,27% | 0,208 | 0,218 | |
| VM9ZH8 | Put | 2,20 $ | 2,33% | 1,70 $ | -20,93% | -773,73% | 28.05.24 | 1,00 | 8,62% | 0,11 | 0,12 |
