Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME261P | Call | 190,00 $ | -13,94% | 215,00 $ | -2,62% | 17,31% | 20.09.24 | 1,00 | 18,32% | 17,75 | 21,73 | |
ME58J3 | Call | 190,00 $ | -13,94% | 215,00 $ | -2,61% | 10,09% | 20.12.24 | 1,00 | 17,47% | 17,90 | 21,69 | |
ME34UP | Call | 190,00 $ | -13,95% | 200,00 $ | -9,42% | 0,08% | 20.09.24 | 1,00 | 40,48% | 5,47 | 9,19 | |
ME34UL | Call | 160,00 $ | -27,54% | 170,00 $ | -23,02% | 0,08% | 20.09.24 | 1,00 | 39,17% | 5,59 | 9,19 | |
ME34UN | Call | 180,00 $ | -18,49% | 190,00 $ | -13,96% | 0,05% | 20.09.24 | 1,00 | 40,70% | 5,45 | 9,19 | |
ME58J1 | Call | 170,00 $ | -23,01% | 195,00 $ | -11,69% | 0,01% | 20.12.24 | 1,00 | 16,84% | 19,11 | 22,98 | |
ME58J0 | Call | 160,00 $ | -27,54% | 185,00 $ | -16,22% | 0,01% | 20.12.24 | 1,00 | 16,75% | 19,13 | 22,98 | |
ME8T1S | Call | 140,00 $ | -36,60% | 165,00 $ | -25,28% | -0,01% | 20.12.24 | 1,00 | 16,01% | 19,30 | 22,98 | |
ME58J2 | Call | 180,00 $ | -18,49% | 205,00 $ | -7,16% | -0,01% | 20.12.24 | 1,00 | 16,75% | 19,13 | 22,98 | |
ME34UR | Call | 210,00 $ | -4,94% | 220,00 $ | -0,41% | -0,03% | 20.09.24 | 1,00 | 39,35% | 5,57 | 9,19 | |
ME34UQ | Call | 200,00 $ | -9,46% | 210,00 $ | -4,94% | -0,03% | 20.09.24 | 1,00 | 39,89% | 5,52 | 9,19 | |
ME34UM | Call | 170,00 $ | -23,04% | 180,00 $ | -18,52% | -0,03% | 20.09.24 | 1,00 | 40,22% | 5,49 | 9,19 | |
ME5C7P | Call | 150,00 $ | -32,07% | 175,00 $ | -20,75% | -0,05% | 20.12.24 | 1,00 | 16,49% | 19,20 | 22,99 | |
ME34UK | Call | 150,00 $ | -32,10% | 160,00 $ | -27,57% | -0,07% | 20.09.24 | 1,00 | 38,08% | 5,69 | 9,19 | |
ME261M | Call | 150,00 $ | -32,10% | 175,00 $ | -20,78% | -0,10% | 20.09.24 | 1,00 | 16,01% | 19,30 | 22,98 | |
ME261N | Call | 160,00 $ | -27,57% | 185,00 $ | -16,26% | -0,10% | 20.09.24 | 1,00 | 17,10% | 19,05 | 22,98 | |
ME2GG6 | Call | 140,00 $ | -36,63% | 165,00 $ | -25,31% | -0,10% | 20.09.24 | 1,00 | 15,49% | 19,42 | 22,98 | |
MB7BFY | Call | 200,00 $ | -9,46% | 210,00 $ | -4,94% | -0,13% | 21.06.24 | 1,00 | 40,26% | 5,49 | 9,19 | |
ME1QEX | Call | 175,00 $ | -20,78% | 200,00 $ | -9,46% | -0,13% | 20.09.24 | 1,00 | 17,80% | 18,89 | 22,98 | |
ME34UJ | Call | 140,00 $ | -36,60% | 150,00 $ | -32,07% | -0,24% | 20.09.24 | 1,00 | 39,06% | 5,60 | 9,19 | |
MB8KMG | Call | 210,00 $ | -4,94% | 220,00 $ | -0,41% | -0,26% | 21.06.24 | 1,00 | 43,63% | 5,18 | 9,19 | |
ME1QEY | Call | 200,00 $ | -9,44% | 225,00 $ | 1,88% | -5,54% | 20.09.24 | 1,00 | 19,75% | 15,67 | 19,53 | |
ME58J4 | Call | 200,00 $ | -9,46% | 225,00 $ | 1,85% | -7,28% | 20.12.24 | 1,00 | 18,48% | 16,37 | 20,08 | |
ME58J5 | Call | 210,00 $ | -4,90% | 235,00 $ | 6,42% | -77,54% | 20.12.24 | 1,00 | 19,65% | 14,80 | 18,42 | |
MB8SQW | Call | 200,00 $ | -9,42% | 225,00 $ | 1,90% | -110,10% | 21.06.24 | 1,00 | 19,87% | 16,90 | 21,09 | |
ME261Q | Call | 210,00 $ | -4,88% | 235,00 $ | 6,45% | -127,76% | 20.09.24 | 1,00 | 21,84% | 13,49 | 17,26 | |
ME58J6 | Call | 220,00 $ | -0,41% | 245,00 $ | 10,91% | -160,29% | 20.12.24 | 1,00 | 21,04% | 13,24 | 16,77 | |
ME66M6 | Call | 260,00 $ | 17,71% | 285,00 $ | 29,03% | -168,66% | 20.12.24 | 1,00 | 33,83% | 7,52 | 11,37 | |
ME58JA | Call | 250,00 $ | 13,18% | 275,00 $ | 24,50% | -168,66% | 20.12.24 | 1,00 | 30,27% | 8,73 | 12,52 | |
ME5755 | Put | 200,00 $ | -9,42% | 175,00 $ | -20,75% | -168,66% | 20.12.24 | 1,00 | 31,96% | 8,28 | 12,17 | |
ME58J8 | Call | 240,00 $ | 8,69% | 265,00 $ | 20,02% | -168,66% | 20.12.24 | 1,00 | 26,63% | 10,14 | 13,82 | |
ME66M9 | Call | 270,00 $ | 22,27% | 295,00 $ | 33,59% | -168,66% | 20.12.24 | 1,00 | 37,28% | 6,51 | 10,38 | |
ME58J7 | Call | 230,00 $ | 4,14% | 255,00 $ | 15,46% | -168,66% | 20.12.24 | 1,00 | 23,44% | 11,66 | 15,23 | |
ME1QF0 | Call | 250,00 $ | 13,21% | 275,00 $ | 24,53% | -300,00% | 20.09.24 | 1,00 | 43,97% | 5,34 | 9,53 | |
ME66M7 | Call | 260,00 $ | 17,69% | 285,00 $ | 29,01% | -300,00% | 20.09.24 | 1,00 | 51,38% | 4,06 | 8,34 | |
ME1QEZ | Call | 225,00 $ | 1,91% | 250,00 $ | 13,24% | -300,00% | 20.09.24 | 1,00 | 25,45% | 10,30 | 13,82 | |
ME66MB | Call | 270,00 $ | 22,22% | 295,00 $ | 33,54% | -300,00% | 20.09.24 | 1,00 | 56,80% | 3,21 | 7,43 | |
ME5756 | Put | 200,00 $ | -9,42% | 175,00 $ | -20,75% | -300,00% | 20.09.24 | 1,00 | 42,46% | 5,59 | 9,70 | |
ME261R | Call | 240,00 $ | 8,68% | 265,00 $ | 20,00% | -300,00% | 20.09.24 | 1,00 | 35,69% | 7,09 | 11,03 | |
MB8SQX | Call | 210,00 $ | -4,88% | 235,00 $ | 6,45% | -425,80% | 21.06.24 | 1,00 | 23,14% | 11,90 | 15,50 | |
ME66MA | Call | 270,00 $ | 22,27% | 295,00 $ | 33,59% | <-999,99% | 21.06.24 | 1,00 | 80,13% | 0,91 | 4,62 | |
ME66M8 | Call | 260,00 $ | 17,77% | 285,00 $ | 29,09% | <-999,99% | 21.06.24 | 1,00 | 79,61% | 0,95 | 4,66 | |
ME5757 | Put | 200,00 $ | -9,46% | 175,00 $ | -20,78% | <-999,99% | 21.06.24 | 1,00 | 72,28% | 1,46 | 5,24 | |
ME58J9 | Call | 250,00 $ | 13,17% | 275,00 $ | 24,49% | <-999,99% | 21.06.24 | 1,00 | 76,01% | 1,13 | 4,71 | |
MB8R4L | Call | 220,00 $ | -0,37% | 245,00 $ | 10,95% | <-999,99% | 21.06.24 | 1,00 | 41,21% | 6,18 | 10,54 | |
MB9GFY | Call | 230,00 $ | 4,14% | 255,00 $ | 15,46% | <-999,99% | 21.06.24 | 1,00 | 61,24% | 2,73 | 7,09 | |
MB9GG0 | Call | 240,00 $ | 8,64% | 265,00 $ | 19,96% | <-999,99% | 21.06.24 | 1,00 | 72,32% | 1,46 | 5,30 | |
MB7BFU | Call | 190,00 $ | -14,21% | 200,00 $ | -9,69% | 0,21% | 21.06.24 | 1,00 | 0,00% | 6,00 | 9,21 | |
MB8SQU | Call | 190,00 $ | -14,21% | 215,00 $ | -2,92% | 0,00% | 21.06.24 | 1,00 | 0,00% | 19,53 | 23,03 |
Weitere Einstellungen
50100200